Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.791	8.879	8.703	8.703	37,632	-0.23(-2.56%)
Jul 28, 2011	8.813	8.985	8.798	8.932	45,954	+0.25(+2.89%)
Jul 27, 2011	8.791	8.993	8.681	8.681	44,655	-0.02(-0.25%)
Jul 26, 2011	8.664	8.879	8.664	8.703	64,564	-0.01(-0.10%)
Jul 25, 2011	8.800	8.901	8.659	8.712	40,112	-0.08(-0.90%)
Jul 22, 2011	8.792	8.800	8.791	8.791	36,968	-0.13(-1.48%)
Jul 21, 2011	8.879	9.007	8.835	8.923	8,501	+0.09(+0.99%)
Jul 20, 2011	8.971	8.971	8.791	8.835	38,765	-0.13(-1.47%)
Jul 19, 2011	8.857	9.007	8.857	8.967	13,388	+0.17(+1.90%)
Jul 18, 2011	8.703	8.901	8.664	8.800	28,207	+0.08(+0.91%)
Jul 15, 2011	8.615	8.791	8.462	8.721	45,866	+0.06(+0.71%)
Jul 14, 2011	8.528	8.747	8.528	8.659	10,066	+0.17(+2.02%)
Jul 13, 2011	8.725	8.879	8.466	8.488	37,537	-0.19(-2.23%)
Jul 12, 2011	8.963	8.963	8.576	8.681	55,725	-0.22(-2.47%)
Jul 11, 2011	9.033	9.033	8.853	8.901	25,127	-0.13(-1.46%)
Jul 08, 2011	8.879	9.099	8.879	9.033	34,925	-0.07(-0.72%)
Jul 07, 2011	8.866	9.099	8.866	9.099	51,526	+0.29(+3.24%)
Jul 06, 2011	9.002	9.007	8.813	8.813	16,484	-0.13(-1.43%)
Jul 05, 2011	8.791	8.941	8.791	8.941	18,791	+0.15(+1.70%)