Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2010		5.910	5.910	5.910	0	-0.20(-3.24%)
Jul 13, 2010	6.122	6.122	6.108	6.108	200	-0.01(-0.21%)
Jul 12, 2010	6.136	6.150	6.121	6.121	4,100	-0.01(-0.23%)
Jun 25, 2010		6.135	6.135	6.135	0	-0.02(-0.32%)
Jun 23, 2010		6.155	6.155	6.155	0	-0.04(-0.65%)
Jun 21, 2010		6.195	6.195	6.195	0	-0.04(-0.57%)
Jun 07, 2010		6.231	6.231	6.231	0	+0.21(+3.48%)
May 25, 2010		6.021	6.021	6.021	0	-0.98(-13.99%)
May 10, 2010		7.000	7.000	7.000	0	+0.30(+4.44%)
May 06, 2010	6.703	6.703	6.703	6.703	0	-0.27(-3.86%)
May 05, 2010	6.971	6.971	6.971	6.971	1,000	-0.19(-2.67%)