Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.993	6.240	5.934	6.188	46,908,500	+0.19(+3.15%)
Jul 29, 2010	6.110	6.142	5.973	5.999	34,220,512	-0.03(-0.43%)
Jul 28, 2010	6.032	6.070	5.999	6.025	23,866,198	-0.04(-0.64%)
Jul 27, 2010	6.136	6.155	6.028	6.064	18,239,258	-0.07(-1.17%)
Jul 26, 2010	6.103	6.149	6.038	6.136	23,218,510	+0.01(+0.11%)
Jul 23, 2010	5.999	6.168	5.960	6.129	43,574,752	+0.16(+2.73%)
Jul 22, 2010	5.993	6.045	5.928	5.967	3,903	+0.23(+3.97%)
Jul 21, 2010	5.902	5.908	5.693	5.739	38,407,464	-0.12(-2.11%)
Jul 20, 2010	5.830	5.882	5.771	5.863	153	+0.12(+2.15%)
Jul 19, 2010	5.778	5.817	5.667	5.739	24,168,596	+0.05(+0.92%)
Jul 16, 2010	5.687	5.784	5.667	5.687	36,750,788	-0.08(-1.35%)
Jul 15, 2010	5.771	5.781	5.674	5.765	44,277,820	+0.17(+3.02%)
Jul 14, 2010	5.537	5.609	5.505	5.596	153	+0.03(+0.47%)
Jul 13, 2010	5.511	5.596	5.492	5.570	4,237	+0.15(+2.76%)
Jul 12, 2010	5.433	5.498	5.401	5.420	31,923,164	-0.10(-1.77%)
Jul 09, 2010	5.518	5.524	5.453	5.518	31,021,190	-0.07(-1.17%)
Jul 08, 2010	5.641	5.661	5.505	5.583	44,500	-0.10(-1.83%)
Jul 07, 2010	5.466	5.749	5.453	5.687	60,287,660	+0.23(+4.30%)
Jul 06, 2010	5.596	5.596	5.401	5.453	1,844	-0.03(-0.59%)
Jul 02, 2010	5.485	5.635	5.414	5.485	45,077,520	+0.05(+0.84%)
Jul 01, 2010	5.485	5.485	5.342	5.440	42,979,348	+0.14(+2.58%)
Jun 30, 2010	5.316	5.406	5.283	5.303	5,651	+0.08(+1.62%)
Jun 29, 2010	5.349	5.349	5.205	5.218	55,488	-0.15(-2.79%)
Jun 25, 2010	5.368	5.433	5.349	5.368	48,945,324	-0.10(-1.79%)
Jun 24, 2010	5.531	5.550	5.407	5.466	617	-0.12(-2.10%)
Jun 23, 2010	5.550	5.654	5.511	5.583	40,809,952	+0.05(+0.94%)
Jun 22, 2010	5.596	5.654	5.531	5.531	11,757	-0.13(-2.30%)
Jun 21, 2010	5.771	5.784	5.648	5.661	32,294,138	-0.13(-2.25%)
Jun 18, 2010	5.791	5.837	5.778	5.791	29,331,718	-0.06(-1.00%)
Jun 17, 2010	5.739	5.869	5.693	5.850	2,382	+0.14(+2.51%)
Jun 16, 2010	5.700	5.850	5.693	5.706	203,051,760	-0.68(-10.69%)
Jun 15, 2010	6.344	6.448	6.292	6.390	1,283	+0.25(+4.03%)
Jun 14, 2010	6.272	6.279	6.116	6.142	52,220,916	-0.07(-1.05%)
Jun 11, 2010	6.097	6.220	6.084	6.207	33,458,936	+0.05(+0.74%)
Jun 10, 2010	6.110	6.188	6.058	6.162	1,075	+0.20(+3.38%)
Jun 09, 2010	6.019	6.142	5.921	5.960	89,383,552	-0.36(-5.66%)
Jun 08, 2010	6.110	6.318	6.038	6.318	1,536	+0.25(+4.07%)
Jun 07, 2010	6.233	6.253	6.064	6.071	56,403,420	-0.16(-2.61%)
Jun 04, 2010	6.233	6.435	6.207	6.233	52,557,908	-0.34(-5.15%)
Jun 03, 2010	6.669	6.676	6.526	6.572	27,297,450	-0.03(-0.49%)
Jun 02, 2010	6.526	6.617	6.468	6.604	14,707	+0.08(+1.30%)
Jun 01, 2010	6.539	6.682	6.507	6.520	768	-0.07(-0.99%)
May 28, 2010	6.585	6.728	6.520	6.585	48,783,292	-0.14(-2.03%)
May 27, 2010	6.643	6.734	6.526	6.721	54,332,640	+0.25(+3.82%)
May 26, 2010	6.676	6.754	6.442	6.474	1,536	-0.18(-2.74%)
May 25, 2010	6.520	6.656	6.272	6.656	207,995	+0.14(+2.10%)
May 24, 2010	6.455	6.572	6.416	6.520	64,529,976	-0.03(-0.50%)
May 21, 2010	6.526	6.660	6.377	6.552	50,359,888	+0.03(+0.40%)
May 20, 2010	6.455	6.611	6.409	6.526	6,915	-0.12(-1.76%)
May 19, 2010	6.552	6.663	6.461	6.643	58,181,372	+0.01(+0.20%)
May 18, 2010	6.910	6.936	6.565	6.630	1,383	-0.14(-2.11%)
May 17, 2010	6.747	6.800	6.572	6.773	40,880,060	+0.08(+1.26%)
May 14, 2010	6.689	6.839	6.604	6.689	57,523,400	-0.25(-3.66%)
May 13, 2010	7.073	7.138	6.917	6.943	51,232,508	-0.26(-3.61%)
May 12, 2010	7.203	7.248	7.105	7.203	37,801,768	+0.07(+0.91%)
May 11, 2010	7.203	7.229	7.105	7.138	768	-0.17(-2.32%)
May 10, 2010	7.248	7.327	7.222	7.307	59,437,540	+0.31(+4.47%)
May 07, 2010	6.936	7.131	6.780	6.995	92,762,784	+0.01(+0.16%)
May 06, 2010	6.990	7.183	6.610	6.983	14,828	-0.28(-3.86%)
May 05, 2010	7.270	7.351	7.226	7.263	36,261,868	-0.08(-1.10%)
May 04, 2010	7.413	7.537	7.313	7.344	12,951	-0.19(-2.56%)