Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.460	9.460	9.080	9.460	796,142	+0.14(+1.50%)
Jul 29, 2010	9.080	9.530	8.900	9.320	1,154,026	+0.29(+3.21%)
Jul 28, 2010	9.030	9.580	8.980	9.030	3,340	-0.47(-4.95%)
Jul 27, 2010	9.700	9.820	9.500	9.500	965,861	-0.10(-1.04%)
Jul 26, 2010	9.270	9.630	9.040	9.600	898,033	+0.39(+4.23%)
Jul 23, 2010	8.830	9.220	8.760	9.210	616,948	+0.31(+3.48%)
Jul 22, 2010	8.640	8.950	8.560	8.900	987,630	+0.40(+4.71%)
Jul 21, 2010	8.800	8.900	8.470	8.500	686,134	-0.27(-3.08%)
Jul 20, 2010	8.210	8.780	8.200	8.770	932,243	+0.43(+5.16%)
Jul 19, 2010	8.310	8.420	8.190	8.340	491,177	+0.03(+0.36%)
Jul 16, 2010	8.310	8.620	8.280	8.310	856,539	-0.37(-4.26%)
Jul 15, 2010	8.720	8.740	8.410	8.680	785,601	-0.06(-0.69%)
Jul 14, 2010	8.740	8.840	8.530	8.740	939,325	-0.06(-0.68%)
Jul 13, 2010	8.800	8.840	8.430	8.800	8,165	+0.36(+4.27%)
Jul 12, 2010	8.660	8.690	8.270	8.440	757,561	-0.24(-2.76%)
Jul 09, 2010	8.680	8.700	8.400	8.680	591,701	+0.16(+1.88%)
Jul 08, 2010	8.520	8.960	8.340	8.520	2,482	-0.16(-1.84%)
Jul 07, 2010	8.200	8.700	8.200	8.680	1,557,217	+0.54(+6.63%)
Jul 06, 2010	8.140	8.730	7.990	8.140	4,175	-0.21(-2.51%)
Jul 02, 2010	8.350	8.720	8.249	8.350	1,102,044	-0.14(-1.65%)
Jul 01, 2010	8.180	8.560	8.010	8.490	2,697,495	+0.29(+3.54%)
Jun 30, 2010	8.200	8.260	7.760	8.200	9,091	+0.39(+4.99%)
Jun 29, 2010	7.870	8.000	7.520	7.810	1,653,440	-0.29(-3.58%)
Jun 25, 2010	8.100	8.290	7.700	8.100	3,311,850	+0.18(+2.27%)
Jun 24, 2010	7.920	8.030	7.620	7.920	491	-0.06(-0.75%)
Jun 23, 2010	7.980	8.140	7.750	7.980	1,148,971	-0.03(-0.37%)
Jun 22, 2010	8.010	8.450	7.920	8.010	2,408	-0.12(-1.48%)
Jun 21, 2010	8.320	8.590	8.070	8.130	2,804,897	-0.05(-0.61%)
Jun 18, 2010	8.180	8.640	8.140	8.180	9,010,174	-0.32(-3.76%)
Jun 17, 2010	8.500	8.520	8.149	8.500	467	+0.17(+2.04%)
Jun 16, 2010	8.560	8.560	8.280	8.330	714,903	-0.23(-2.69%)
Jun 15, 2010	8.560	8.580	8.350	8.560	4,185	+0.15(+1.78%)
Jun 14, 2010	8.290	8.520	8.260	8.410	929,571	+0.18(+2.19%)
Jun 11, 2010	7.830	8.240	7.830	8.230	1,390,990	+0.30(+3.78%)
Jun 10, 2010	7.930	8.010	7.720	7.930	3,889	+0.26(+3.39%)
Jun 09, 2010	7.960	7.960	7.620	7.670	1,415,586	-0.20(-2.54%)
Jun 08, 2010	8.280	8.350	7.750	7.870	1,362,823	-0.40(-4.84%)
Jun 07, 2010	8.320	8.560	8.220	8.270	1,335,293	-0.03(-0.36%)
Jun 04, 2010	8.300	8.700	8.290	8.300	1,130,558	-0.46(-5.25%)
Jun 03, 2010	8.760	8.940	8.615	8.760	1,050,174	-0.01(-0.11%)
Jun 02, 2010	8.770	8.970	8.730	8.770	1,235,995	-0.17(-1.90%)
Jun 01, 2010	8.940	9.460	8.940	8.940	3,395	-0.47(-4.99%)
May 28, 2010	9.410	9.670	9.320	9.410	743,370	-0.23(-2.39%)
May 27, 2010	9.560	9.690	9.490	9.640	851,745	+0.26(+2.77%)
May 26, 2010	9.380	9.500	9.170	9.380	3,406	+0.26(+2.85%)
May 25, 2010	8.880	9.140	8.762	9.120	1,320,034	+0.00(+0.00%)
May 24, 2010	9.310	9.400	9.100	9.120	1,087,656	-0.19(-2.04%)
May 21, 2010	9.200	9.530	9.120	9.310	1,061,834	+0.00(+0.00%)
May 20, 2010	9.600	9.740	9.270	9.310	1,122,204	-0.56(-5.67%)
May 19, 2010	10.20	10.38	9.850	9.870	1,077,328	-0.36(-3.52%)
May 18, 2010	10.56	10.65	10.19	10.23	579,228	-0.23(-2.20%)
May 17, 2010	10.16	10.60	10.00	10.46	941,429	+0.31(+3.05%)
May 14, 2010	10.15	10.42	9.980	10.15	645,818	-0.23(-2.22%)
May 13, 2010	10.59	10.64	10.27	10.38	781,569	-0.30(-2.81%)
May 12, 2010	10.15	10.77	10.07	10.68	873,101	+0.58(+5.74%)
May 11, 2010	9.810	10.36	9.770	10.10	1,001,972	+0.34(+3.48%)
May 10, 2010	9.495	9.800	9.470	9.760	887,220	+0.78(+8.69%)
May 07, 2010	8.900	9.210	8.630	8.980	1,295,467	+0.12(+1.35%)
May 06, 2010	9.050	9.380	8.460	8.860	53,010	-0.38(-4.11%)
May 05, 2010	9.280	9.360	9.170	9.240	676,151	-0.01(-0.11%)
May 04, 2010	9.670	9.670	9.170	9.250	577,093	-0.55(-5.61%)