Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.586	4.662	4.542	4.586	2,869,000	-0.02(-0.38%)
Jul 29, 2010	4.668	4.690	4.544	4.603	1,806,922	+0.03(+0.60%)
Jul 28, 2010	4.633	4.653	4.570	4.576	1,213,715	-0.07(-1.46%)
Jul 27, 2010	4.652	4.721	4.597	4.644	2,714,932	+0.03(+0.55%)
Jul 26, 2010	4.595	4.648	4.531	4.618	2,360,735	+0.01(+0.25%)
Jul 23, 2010	4.566	4.639	4.561	4.607	2,633,731	+0.04(+0.93%)
Jul 22, 2010	4.548	4.624	4.520	4.564	1,554,604	+0.07(+1.59%)
Jul 21, 2010	4.543	4.574	4.444	4.493	3,579,312	-0.03(-0.64%)
Jul 20, 2010	4.343	4.529	4.343	4.521	2,279,986	+0.15(+3.45%)
Jul 19, 2010	4.435	4.464	4.344	4.371	1,722,804	-0.04(-0.94%)
Jul 16, 2010	4.412	4.539	4.399	4.412	1,964,992	-0.11(-2.37%)
Jul 15, 2010	4.531	4.542	4.452	4.519	2,552,192	-0.03(-0.71%)
Jul 14, 2010	4.562	4.610	4.511	4.551	2,423,359	-0.03(-0.58%)
Jul 13, 2010	4.604	4.648	4.578	4.578	1,834,188	+0.03(+0.68%)
Jul 12, 2010	4.647	4.665	4.544	4.547	2,565,977	-0.09(-1.94%)
Jul 09, 2010	4.637	4.684	4.585	4.637	3,540,873	+0.03(+0.65%)
Jul 08, 2010	4.667	4.698	4.589	4.607	3,284,935	-0.07(-1.48%)
Jul 07, 2010	4.631	4.721	4.611	4.676	2,716,937	+0.05(+1.15%)
Jul 06, 2010	4.703	4.760	4.558	4.623	3,462,502	-0.06(-1.21%)
Jul 02, 2010	4.679	4.745	4.640	4.679	1,721,980	-0.04(-0.76%)
Jul 01, 2010	4.817	4.819	4.538	4.715	4,401,928	-0.05(-0.99%)
Jun 30, 2010	4.738	4.884	4.731	4.762	1,145	+0.03(+0.68%)
Jun 29, 2010	4.685	4.965	4.664	4.730	11,910,504	+0.02(+0.44%)
Jun 25, 2010	4.709	4.715	4.611	4.709	2,301,150	+0.07(+1.49%)
Jun 24, 2010	4.633	4.687	4.564	4.640	3,528,885	-0.07(-1.56%)
Jun 23, 2010	4.557	4.783	4.544	4.714	4,825,606	+0.21(+4.60%)
Jun 22, 2010	4.509	4.588	4.484	4.506	1,282,936	+0.01(+0.26%)
Jun 21, 2010	4.555	4.588	4.480	4.495	2,634,877	-0.02(-0.43%)
Jun 18, 2010	4.515	4.543	4.482	4.515	1,210,746	+0.02(+0.51%)
Jun 17, 2010	4.481	4.500	4.422	4.491	1,351,880	+0.03(+0.65%)
Jun 16, 2010	4.435	4.489	4.396	4.463	2,498,509	-0.00(-0.08%)
Jun 15, 2010	4.494	4.494	4.424	4.466	3,606,622	+0.03(+0.70%)
Jun 14, 2010	4.533	4.562	4.432	4.435	3,210,713	-0.07(-1.56%)
Jun 11, 2010	4.428	4.523	4.424	4.505	1,544,048	+0.04(+0.93%)
Jun 10, 2010	4.466	4.468	4.397	4.464	3,841,865	+0.10(+2.32%)
Jun 09, 2010	4.377	4.434	4.350	4.362	1,653,175	+0.02(+0.50%)
Jun 08, 2010	4.284	4.354	4.271	4.341	2,795,152	+0.06(+1.32%)
Jun 07, 2010	4.327	4.391	4.274	4.284	2,863,444	-0.05(-1.06%)
Jun 04, 2010	4.330	4.466	4.309	4.330	2,374,954	-0.14(-3.07%)
Jun 03, 2010	4.430	4.488	4.353	4.467	2,988,449	+0.02(+0.47%)
Jun 02, 2010	4.291	4.447	4.227	4.447	147,140	+0.18(+4.32%)
Jun 01, 2010	4.300	4.391	4.253	4.262	2,894,886	-0.09(-2.17%)
May 28, 2010	4.357	4.402	4.255	4.357	2,894,053	+0.04(+0.93%)
May 27, 2010	4.233	4.316	4.195	4.316	2,648,983	+0.21(+5.08%)
May 26, 2010	4.039	4.228	4.039	4.108	5,059,165	+0.04(+0.93%)
May 25, 2010	3.983	4.085	3.941	4.070	3,210,279	-0.05(-1.23%)
May 24, 2010	4.206	4.243	4.112	4.121	2,740,289	-0.12(-2.77%)
May 21, 2010	3.960	4.293	3.950	4.238	5,031,239	+0.16(+3.84%)
May 20, 2010	4.017	4.142	4.007	4.081	3,105,145	-0.10(-2.40%)
May 19, 2010	4.186	4.262	4.141	4.182	2,199,123	-0.07(-1.63%)
May 18, 2010	4.436	4.496	4.232	4.251	26,276	-0.11(-2.56%)
May 17, 2010	4.374	4.434	4.268	4.362	2,427,656	-0.01(-0.32%)
May 14, 2010	4.376	4.463	4.335	4.376	3,403,976	-0.10(-2.19%)
May 13, 2010	4.452	4.511	4.418	4.474	2,168,306	+0.03(+0.78%)
May 12, 2010	4.457	4.487	4.428	4.440	1,660,832	+0.06(+1.45%)
May 11, 2010	4.486	4.486	4.375	4.376	3,375,025	-0.06(-1.40%)
May 10, 2010	4.462	4.489	4.410	4.439	4,020,343	+0.32(+7.69%)
May 07, 2010	4.138	4.231	4.033	4.122	4,238,424	-0.09(-2.11%)
May 06, 2010	4.415	4.420	4.046	4.210	4,160,400	-0.19(-4.29%)
May 05, 2010	4.433	4.517	4.398	4.399	2,695,079	-0.14(-3.00%)
May 04, 2010	4.707	4.723	4.494	4.535	3,554,415	-0.21(-4.51%)