eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.921	8.113	7.880	8.025	26,724,178	+0.05(+0.67%)
Jul 29, 2010	8.067	8.136	7.887	7.971	30,964,336	-0.10(-1.28%)
Jul 28, 2010	8.036	8.094	7.990	8.075	23,488,564	+0.00(+0.00%)
Jul 27, 2010	8.171	8.178	8.017	8.075	23,543,328	-0.04(-0.47%)
Jul 26, 2010	8.056	8.113	8.006	8.113	20,231,354	+0.02(+0.24%)
Jul 23, 2010	7.994	8.102	7.860	8.094	33,499,086	+0.06(+0.72%)
Jul 22, 2010	8.098	8.267	7.975	8.036	65,305,132	+0.30(+3.82%)
Jul 21, 2010	7.948	8.040	7.687	7.741	62,201,908	-0.24(-2.98%)
Jul 20, 2010	7.691	8.002	7.645	7.979	40,374,680	+0.15(+1.91%)
Jul 19, 2010	7.741	7.883	7.722	7.829	25,208,334	+0.12(+1.54%)
Jul 16, 2010	8.075	8.090	7.699	7.710	48,644,052	-0.36(-4.47%)
Jul 15, 2010	8.152	8.155	7.937	8.071	39,977,640	-0.03(-0.37%)
Jul 14, 2010	8.067	8.236	7.941	8.101	40,797,356	+0.04(+0.47%)
Jul 13, 2010	7.848	8.109	7.848	8.063	41,720,624	+0.30(+3.91%)
Jul 12, 2010	7.745	7.845	7.699	7.760	28,724,336	-0.03(-0.34%)
Jul 09, 2010	7.653	7.795	7.572	7.787	41,546,536	+0.15(+2.01%)
Jul 08, 2010	7.626	7.752	7.538	7.633	42,887,052	+0.03(+0.40%)
Jul 07, 2010	7.396	7.614	7.353	7.603	43,126,756	+0.18(+2.38%)
Jul 06, 2010	7.538	7.599	7.357	7.426	39,494,132	+0.03(+0.47%)
Jul 02, 2010	7.584	7.584	7.388	7.392	41,921,488	-0.15(-1.93%)
Jul 01, 2010	7.522	7.587	7.315	7.538	67,765,664	+0.01(+0.15%)
Jun 30, 2010	7.541	7.733	7.507	7.526	53,833,296	-0.03(-0.41%)
Jun 29, 2010	7.791	7.814	7.499	7.557	81,843,464	-0.48(-6.03%)
Jun 25, 2010	8.025	8.102	7.883	8.041	43,345,512	+0.04(+0.44%)
Jun 24, 2010	8.140	8.201	7.910	8.006	41,751,348	-0.18(-2.25%)
Jun 23, 2010	8.267	8.347	8.129	8.190	30,201,528	-0.08(-1.02%)
Jun 22, 2010	8.449	8.482	8.263	8.274	26,590,928	-0.12(-1.42%)
Jun 21, 2010	8.612	8.685	8.328	8.393	36,125,524	-0.11(-1.31%)
Jun 18, 2010	8.505	8.593	8.455	8.505	36,183,832	+0.02(+0.27%)
Jun 17, 2010	8.578	8.578	8.407	8.482	25,534,986	-0.01(-0.14%)
Jun 16, 2010	8.555	8.604	8.447	8.493	44,275,488	-0.10(-1.16%)
Jun 15, 2010	8.558	8.604	8.443	8.593	50,878,812	+0.07(+0.81%)
Jun 14, 2010	8.750	8.796	8.504	8.524	34,867,464	-0.17(-1.94%)
Jun 11, 2010	8.443	8.708	8.439	8.693	47,054,408	+0.14(+1.66%)
Jun 10, 2010	8.424	8.589	8.424	8.551	44,447,368	+0.19(+2.30%)
Jun 09, 2010	8.393	8.585	8.336	8.359	58,038,056	+0.03(+0.41%)
Jun 08, 2010	8.259	8.336	8.033	8.324	75,195,128	+0.05(+0.65%)
Jun 07, 2010	8.443	8.555	8.217	8.271	69,924,064	-0.17(-2.00%)
Jun 04, 2010	8.424	8.766	8.405	8.439	146,839,456	-0.07(-0.86%)
Jun 03, 2010	8.259	8.512	8.140	8.512	62,205,312	+0.36(+4.38%)
Jun 02, 2010	8.071	8.159	7.944	8.155	32,293,344	+0.11(+1.38%)
Jun 01, 2010	8.067	8.271	8.029	8.044	30,857,860	-0.17(-2.10%)
May 28, 2010	8.409	8.424	8.113	8.217	38,657,396	-0.19(-2.28%)
May 27, 2010	8.355	8.413	8.286	8.409	36,441,136	+0.20(+2.48%)
May 26, 2010	8.340	8.459	8.175	8.205	46,251,528	-0.08(-0.97%)
May 25, 2010	7.964	8.294	7.891	8.286	64,715,576	+0.09(+1.08%)
May 24, 2010	8.186	8.374	8.106	8.198	53,337,172	-0.02(-0.28%)
May 21, 2010	7.795	8.244	7.795	8.221	75,508,632	+0.23(+2.93%)
May 20, 2010	7.873	8.235	7.829	7.987	89,553,656	-0.32(-3.84%)
May 19, 2010	8.443	8.489	8.242	8.305	81,523,896	-0.20(-2.39%)
May 18, 2010	8.685	8.739	8.493	8.508	44,279,792	-0.13(-1.51%)
May 17, 2010	8.505	8.650	8.439	8.639	38,253,696	+0.10(+1.17%)
May 14, 2010	8.677	8.693	8.474	8.539	45,813,352	-0.17(-1.90%)
May 13, 2010	8.888	8.946	8.697	8.704	52,383,908	+0.07(+0.76%)
May 12, 2010	8.647	8.674	8.532	8.639	29,070,426	+0.05(+0.58%)
May 11, 2010	8.704	8.750	8.432	8.589	33,903,344	+0.02(+0.22%)
May 10, 2010	8.543	8.762	8.489	8.570	52,079,568	+0.33(+3.96%)
May 07, 2010	8.501	8.712	8.155	8.244	78,485,008	-0.30(-3.55%)
May 06, 2010	8.674	8.885	7.891	8.547	78,378,336	-0.15(-1.72%)
May 05, 2010	8.831	8.923	8.662	8.697	66,436,628	-0.16(-1.82%)
May 04, 2010	8.911	8.931	8.620	8.858	97,310,896	-0.32(-3.47%)
May 03, 2010	9.076	9.249	9.065	9.176	28,483,994	+0.05(+0.55%)
Apr 30, 2010	9.268	9.345	9.123	9.126	39,829,756	-0.18(-1.90%)
Apr 29, 2010	9.211	9.330	9.123	9.303	43,707,788	+0.10(+1.04%)
Apr 28, 2010	9.172	9.226	9.092	9.207	43,242,704	+0.08(+0.91%)
Apr 27, 2010	9.364	9.403	9.080	9.124	68,424,152	-0.30(-3.21%)
Apr 26, 2010	9.376	9.514	9.284	9.426	57,196,644	+0.00(+0.04%)
Apr 23, 2010	9.499	9.526	9.368	9.422	67,894,320	-0.09(-0.93%)
Apr 22, 2010	9.379	9.523	9.172	9.510	147,705,936	-0.58(-5.74%)
Apr 21, 2010	10.11	10.20	9.940	10.09	69,906,512	-0.04(-0.42%)
Apr 20, 2010	10.16	10.20	10.06	10.13	33,320,098	+0.03(+0.30%)
Apr 19, 2010	10.06	10.12	9.882	10.10	30,013,304	-0.00(-0.04%)
Apr 16, 2010	10.35	10.37	10.06	10.11	53,140,760	-0.25(-2.41%)
Apr 15, 2010	10.43	10.44	10.33	10.35	36,726,360	-0.02(-0.22%)
Apr 14, 2010	10.30	10.40	10.25	10.38	38,405,768	+0.15(+1.50%)
Apr 13, 2010	10.18	10.22	10.07	10.22	30,197,234	+0.00(+0.04%)
Apr 12, 2010	10.22	10.28	10.17	10.22	20,873,834	+0.03(+0.29%)
Apr 09, 2010	10.15	10.21	10.09	10.19	24,858,404	+0.04(+0.35%)
Apr 08, 2010	10.12	10.26	10.04	10.15	52,096,048	-0.15(-1.45%)
Apr 07, 2010	10.39	10.43	10.23	10.30	46,131,888	-0.16(-1.54%)
Apr 06, 2010	10.44	10.54	10.32	10.47	40,105,980	-0.04(-0.37%)
Apr 05, 2010	10.17	10.62	10.17	10.50	33,327,190	+0.31(+3.01%)
Apr 01, 2010	10.41	10.20	10.20	10.20	89,317,368	-0.15(-1.47%)
Mar 31, 2010	10.36	10.44	10.30	10.35	20,970,216	-0.07(-0.64%)
Mar 30, 2010	10.55	10.55	10.34	10.42	28,588,158	-0.05(-0.51%)
Mar 29, 2010	10.55	10.56	10.43	10.47	29,525,406	-0.07(-0.62%)
Mar 26, 2010	10.60	10.65	10.47	10.53	29,989,650	-0.04(-0.40%)
Mar 25, 2010	10.63	10.89	10.57	10.58	84,078,208	+0.24(+2.30%)
Mar 24, 2010	10.35	10.44	10.31	10.34	31,138,062	-0.04(-0.41%)
Mar 23, 2010	10.37	10.45	10.25	10.38	28,511,836	-0.01(-0.07%)
Mar 22, 2010	10.26	10.44	10.22	10.39	36,003,992	-0.05(-0.45%)
Mar 19, 2010	10.61	10.66	10.38	10.44	56,317,696	-0.10(-0.97%)
Mar 18, 2010	10.42	10.55	10.33	10.54	31,357,862	+0.18(+1.77%)
Mar 17, 2010	10.29	10.50	10.27	10.36	40,052,940	+0.07(+0.71%)
Mar 16, 2010	10.18	10.31	10.07	10.28	47,835,104	+0.20(+1.95%)
Mar 15, 2010	9.967	10.22	9.898	10.09	49,856,280	+0.12(+1.19%)
Mar 12, 2010	9.821	9.978	9.787	9.967	39,588,160	+0.20(+2.08%)
Mar 11, 2010	9.760	9.967	9.656	9.763	58,917,288	-0.05(-0.47%)
Mar 10, 2010	9.771	9.905	9.717	9.810	35,645,072	+0.02(+0.20%)
Mar 09, 2010	9.464	9.875	9.460	9.790	56,312,480	+0.26(+2.70%)
Mar 08, 2010	9.374	9.572	9.364	9.533	29,366,058	+0.08(+0.85%)
Mar 05, 2010	9.134	9.573	9.134	9.453	60,633,064	+0.33(+3.57%)
Mar 04, 2010	8.831	9.134	8.812	9.126	30,793,344	+0.10(+1.15%)
Mar 03, 2010	9.050	9.188	8.961	9.023	38,595,460	-0.18(-2.00%)
Mar 02, 2010	9.138	9.257	9.134	9.207	39,616,356	+0.04(+0.46%)
Mar 01, 2010	8.873	9.184	8.812	9.165	48,965,544	+0.33(+3.74%)
Feb 26, 2010	8.814	8.846	8.681	8.835	41,176,044	+0.01(+0.09%)
Feb 25, 2010	8.827	8.839	8.662	8.827	41,896,000	-0.10(-1.12%)
Feb 24, 2010	8.862	8.977	8.789	8.927	26,403,694	+0.14(+1.62%)
Feb 23, 2010	8.885	8.904	8.708	8.785	27,043,048	-0.15(-1.68%)
Feb 22, 2010	8.988	9.019	8.854	8.934	37,551,716	-0.05(-0.60%)
Feb 19, 2010	8.793	9.015	8.620	8.988	51,503,268	+0.22(+2.54%)
Feb 18, 2010	8.769	8.785	8.643	8.766	23,423,284	+0.06(+0.71%)
Feb 17, 2010	8.639	8.731	8.585	8.704	30,707,768	+0.06(+0.71%)
Feb 16, 2010	8.439	8.647	8.439	8.643	37,770,476	+0.29(+3.45%)
Feb 12, 2010	8.347	8.355	8.355	8.355	110,769,520	-0.14(-1.63%)
Feb 11, 2010	8.370	8.516	8.267	8.493	33,760,748	+0.07(+0.77%)
Feb 10, 2010	8.562	8.593	8.347	8.428	40,677,928	-0.16(-1.83%)
Feb 09, 2010	8.739	8.789	8.535	8.585	31,427,024	-0.05(-0.53%)
Feb 08, 2010	8.723	8.808	8.616	8.631	22,056,292	-0.08(-0.97%)
Feb 05, 2010	8.604	8.746	8.535	8.716	40,657,696	+0.10(+1.17%)
Feb 04, 2010	8.808	8.938	8.597	8.615	51,106,312	-0.30(-3.37%)
Feb 03, 2010	8.814	8.946	8.781	8.915	37,484,064	+0.06(+0.65%)
Feb 02, 2010	8.846	8.954	8.796	8.858	30,656,476	-0.03(-0.39%)
Feb 01, 2010	8.793	8.973	8.789	8.892	28,787,658	+0.06(+0.65%)
Jan 29, 2010	9.000	9.211	8.777	8.835	58,844,488	-0.12(-1.33%)
Jan 28, 2010	9.211	9.241	8.858	8.954	52,956,132	-0.25(-2.67%)
Jan 27, 2010	9.138	9.307	9.069	9.199	54,221,476	-0.04(-0.42%)
Jan 26, 2010	9.030	9.349	9.007	9.238	59,874,864	+0.15(+1.60%)
Jan 25, 2010	9.100	9.169	8.965	9.092	47,864,380	+0.04(+0.47%)
Jan 22, 2010	9.211	9.280	8.910	9.050	62,977,292	-0.21(-2.28%)
Jan 21, 2010	9.176	9.424	9.076	9.261	170,608,576	+0.73(+8.55%)
Jan 20, 2010	8.900	8.900	8.512	8.532	99,753,232	-0.40(-4.43%)
Jan 19, 2010	8.551	8.977	8.551	8.927	54,621,896	+0.30(+3.52%)
Jan 15, 2010	8.823	8.624	8.624	8.624	167,428,176	-0.16(-1.79%)
Jan 14, 2010	9.019	9.019	8.769	8.781	46,162,340	-0.28(-3.05%)
Jan 13, 2010	8.954	9.069	8.869	9.057	27,003,046	+0.16(+1.77%)
Jan 12, 2010	8.977	8.996	8.812	8.900	28,043,606	-0.10(-1.11%)
Jan 11, 2010	9.030	9.115	8.923	9.000	20,102,538	-0.02(-0.26%)
Jan 08, 2010	8.900	9.073	8.865	9.023	33,431,110	+0.11(+1.21%)
Jan 07, 2010	9.015	9.015	8.892	8.915	27,657,298	-0.10(-1.15%)
Jan 06, 2010	9.069	9.134	8.996	9.019	28,916,806	-0.06(-0.63%)
Jan 05, 2010	9.130	9.172	9.019	9.076	29,261,828	-0.10(-1.05%)
Jan 04, 2010	9.103	9.203	9.065	9.172	24,688,342	+0.14(+1.57%)
Dec 31, 2009	9.207	9.030	9.030	9.030	37,087,764	-0.10(-1.13%)
Dec 30, 2009	9.069	9.172	9.057	9.134	16,173,094	+0.05(+0.51%)
Dec 29, 2009	9.123	9.161	9.069	9.088	15,515,576	-0.07(-0.80%)
Dec 28, 2009	9.161	9.211	9.111	9.161	15,736,747	-0.01(-0.08%)
Dec 24, 2009	9.253	9.253	9.142	9.169	9,227,757	-0.03(-0.33%)
Dec 23, 2009	8.842	9.303	8.839	9.199	59,767,812	+0.40(+4.58%)
Dec 22, 2009	8.766	8.854	8.743	8.796	24,025,476	+0.02(+0.22%)
Dec 21, 2009	8.750	8.808	8.704	8.777	26,497,964	+0.08(+0.88%)
Dec 18, 2009	8.812	8.823	8.543	8.700	62,595,468	-0.05(-0.53%)
Dec 17, 2009	8.712	8.812	8.654	8.746	33,329,902	-0.04(-0.44%)
Dec 16, 2009	8.677	8.827	8.674	8.785	35,120,608	+0.17(+2.01%)
Dec 15, 2009	8.597	8.704	8.543	8.612	21,049,206	-0.08(-0.97%)
Dec 14, 2009	8.693	8.766	8.643	8.697	22,660,866	-0.02(-0.18%)
Dec 11, 2009	8.674	8.777	8.635	8.712	27,432,664	+0.07(+0.75%)
Dec 10, 2009	8.769	8.825	8.608	8.647	40,368,580	-0.07(-0.84%)
Dec 09, 2009	8.616	8.723	8.466	8.720	45,815,968	+0.05(+0.62%)
Dec 08, 2009	8.812	8.816	8.620	8.666	48,296,612	-0.21(-2.34%)
Dec 07, 2009	9.034	9.199	8.865	8.873	37,231,140	-0.21(-2.32%)
Dec 04, 2009	9.184	9.211	8.958	9.084	33,523,892	+0.03(+0.30%)
Dec 03, 2009	9.184	9.203	9.050	9.057	29,126,134	-0.06(-0.67%)
Dec 02, 2009	9.265	9.291	9.096	9.119	48,526,408	-0.09(-1.00%)
Dec 01, 2009	9.441	9.499	9.165	9.211	81,759,864	-0.18(-1.92%)
Nov 30, 2009	8.908	9.418	8.904	9.391	61,229,236	+0.48(+5.38%)
Nov 27, 2009	8.804	8.992	8.748	8.911	17,711,898	-0.15(-1.65%)
Nov 25, 2009	9.107	9.115	9.019	9.061	17,591,682	+0.01(+0.08%)
Nov 24, 2009	9.023	9.107	8.900	9.053	28,673,120	+0.05(+0.60%)
Nov 23, 2009	8.819	9.027	8.796	9.000	30,450,034	+0.25(+2.90%)
Nov 20, 2009	8.856	8.885	8.731	8.746	43,645,296	-0.15(-1.72%)
Nov 19, 2009	8.850	9.011	8.827	8.900	39,526,940	+0.00(+0.00%)
Nov 18, 2009	9.027	9.046	8.865	8.900	27,869,658	-0.18(-1.95%)
Nov 17, 2009	9.101	9.123	8.942	9.076	30,193,856	-0.05(-0.55%)
Nov 16, 2009	9.142	9.257	9.092	9.126	28,570,316	+0.02(+0.17%)
Nov 13, 2009	9.211	9.230	9.061	9.111	30,085,168	-0.07(-0.71%)
Nov 12, 2009	9.138	9.242	9.115	9.176	38,608,528	+0.06(+0.63%)
Nov 11, 2009	9.057	9.157	9.015	9.119	34,245,012	+0.13(+1.41%)
Nov 10, 2009	8.984	9.065	8.915	8.992	32,806,170	+0.06(+0.69%)
Nov 09, 2009	8.973	9.019	8.881	8.931	37,709,200	-0.03(-0.30%)
Nov 06, 2009	8.885	9.019	8.808	8.958	23,441,250	+0.04(+0.43%)
Nov 05, 2009	8.816	8.981	8.773	8.919	32,299,534	+0.26(+3.06%)
Nov 04, 2009	8.639	8.785	8.601	8.654	31,645,862	+0.02(+0.18%)
Nov 03, 2009	8.543	8.670	8.489	8.639	37,152,360	+0.03(+0.31%)
Nov 02, 2009	8.466	8.735	8.255	8.612	56,033,924	+0.07(+0.76%)
Oct 30, 2009	8.842	8.865	8.493	8.547	49,299,404	-0.28(-3.22%)
Oct 29, 2009	8.831	8.938	8.789	8.831	31,981,908	+0.10(+1.14%)
Oct 28, 2009	8.789	9.053	8.704	8.731	51,050,024	-0.15(-1.72%)
Oct 27, 2009	8.885	9.084	8.762	8.884	41,718,892	-0.07(-0.78%)
Oct 26, 2009	9.000	9.138	8.835	8.954	47,493,312	-0.09(-0.98%)
Oct 23, 2009	9.103	9.364	8.981	9.042	65,244,696	-0.16(-1.71%)
Oct 22, 2009	9.226	9.372	8.931	9.199	137,893,008	-0.41(-4.23%)
Oct 21, 2009	9.767	9.902	9.562	9.606	106,259,440	-0.01(-0.12%)
Oct 20, 2009	9.495	9.705	9.487	9.618	38,258,308	-0.03(-0.36%)
Oct 19, 2009	9.491	9.691	9.364	9.652	45,000,840	+0.25(+2.69%)
Oct 16, 2009	9.618	9.629	9.337	9.399	48,730,748	-0.16(-1.69%)
Oct 15, 2009	9.691	9.740	9.541	9.560	35,921,672	-0.20(-2.08%)
Oct 14, 2009	9.769	9.779	9.602	9.763	40,649,576	+0.10(+1.03%)
Oct 13, 2009	9.595	9.737	9.568	9.664	53,059,632	+0.15(+1.61%)
Oct 12, 2009	9.522	9.568	9.422	9.510	30,170,518	+0.14(+1.47%)
Oct 09, 2009	9.502	9.541	9.318	9.372	31,070,912	-0.15(-1.57%)
Oct 08, 2009	9.430	9.648	9.422	9.522	66,030,368	+0.18(+1.89%)
Oct 07, 2009	9.172	9.353	9.096	9.345	42,847,352	+0.15(+1.67%)
Oct 06, 2009	8.927	9.195	8.919	9.192	74,845,008	+0.40(+4.54%)
Oct 05, 2009	8.743	8.854	8.670	8.793	33,850,432	+0.08(+0.93%)
Oct 02, 2009	8.777	8.854	8.650	8.712	38,211,928	-0.21(-2.32%)
Oct 01, 2009	9.034	9.038	8.781	8.919	43,220,476	-0.14(-1.53%)
Sep 30, 2009	9.184	9.192	8.869	9.057	60,842,920	-0.10(-1.13%)
Sep 29, 2009	9.138	9.195	9.046	9.161	28,702,036	-0.02(-0.21%)
Sep 28, 2009	9.042	9.215	9.011	9.180	27,836,514	+0.18(+2.00%)
Sep 25, 2009	9.038	9.069	8.915	9.000	33,424,220	-0.03(-0.38%)
Sep 24, 2009	9.245	9.268	8.908	9.034	41,851,016	-0.10(-1.13%)
Sep 23, 2009	9.353	9.430	9.115	9.138	33,678,556	-0.25(-2.62%)
Sep 22, 2009	9.376	9.399	9.234	9.384	36,385,856	+0.12(+1.24%)
Sep 21, 2009	9.341	9.341	9.161	9.268	33,693,016	-0.07(-0.78%)
Sep 18, 2009	9.410	9.495	9.326	9.341	55,013,864	-0.03(-0.37%)
Sep 17, 2009	9.230	9.449	9.215	9.376	44,748,016	+0.04(+0.45%)
Sep 16, 2009	9.384	9.414	9.207	9.334	68,390,728	+0.07(+0.75%)
Sep 15, 2009	9.395	9.407	9.195	9.265	57,945,060	+0.12(+1.34%)
Sep 14, 2009	8.977	9.153	8.966	9.142	35,679,580	+0.10(+1.10%)
Sep 11, 2009	9.046	9.153	8.950	9.042	46,154,732	+0.02(+0.21%)
Sep 10, 2009	8.819	9.065	8.808	9.023	55,386,688	+0.32(+3.66%)
Sep 09, 2009	8.547	8.785	8.501	8.704	58,353,324	+0.33(+3.89%)
Sep 08, 2009	8.447	8.482	8.297	8.378	32,600,592	-0.03(-0.37%)
Sep 04, 2009	8.213	8.428	8.152	8.409	34,254,060	+0.18(+2.24%)
Sep 03, 2009	8.163	8.251	8.121	8.225	35,541,536	+0.03(+0.37%)
Sep 02, 2009	8.351	8.370	8.163	8.194	49,455,816	-0.13(-1.52%)
Sep 01, 2009	8.497	8.896	8.255	8.320	99,555,048	-0.18(-2.08%)
Aug 31, 2009	8.524	8.558	8.424	8.497	25,937,936	-0.12(-1.42%)
Aug 28, 2009	8.643	8.804	8.581	8.620	35,333,360	+0.02(+0.22%)
Aug 27, 2009	8.520	8.658	8.447	8.601	32,764,556	+0.05(+0.63%)
Aug 26, 2009	8.508	8.566	8.355	8.547	42,282,840	-0.02(-0.18%)
Aug 25, 2009	8.539	8.643	8.478	8.562	28,107,264	+0.03(+0.36%)
Aug 24, 2009	8.470	8.601	8.470	8.532	27,698,252	+0.06(+0.68%)
Aug 21, 2009	8.282	8.482	8.175	8.474	41,693,436	+0.26(+3.18%)
Aug 20, 2009	8.071	8.248	8.071	8.213	24,088,546	+0.10(+1.28%)
Aug 19, 2009	7.944	8.140	7.887	8.109	38,170,296	+0.07(+0.82%)
Aug 18, 2009	8.025	8.094	7.964	8.043	30,921,134	+0.05(+0.57%)
Aug 17, 2009	8.102	8.232	7.891	7.998	52,556,632	-0.31(-3.70%)
Aug 14, 2009	8.489	8.508	8.251	8.305	40,100,056	-0.20(-2.35%)
Aug 13, 2009	8.658	8.662	8.447	8.505	39,237,348	-0.07(-0.81%)
Aug 12, 2009	8.499	8.674	8.466	8.574	38,495,220	+0.08(+0.99%)
Aug 11, 2009	8.581	8.631	8.443	8.489	41,518,356	-0.14(-1.65%)
Aug 10, 2009	8.697	8.697	8.501	8.631	33,701,112	-0.02(-0.27%)
Aug 07, 2009	8.727	8.881	8.643	8.654	60,950,552	+0.03(+0.36%)
Aug 06, 2009	8.236	8.677	8.209	8.624	68,671,712	+0.33(+3.98%)
Aug 05, 2009	8.336	8.413	8.129	8.294	53,934,792	-0.09(-1.05%)
Aug 04, 2009	8.386	8.466	8.276	8.382	40,991,580	-0.08(-0.91%)