Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.050	6.186	6.027	6.050	9,095	-0.10(-1.61%)
Jul 29, 2010	6.237	6.310	6.006	6.149	34,601	-0.13(-2.01%)
Jul 28, 2010	6.275	6.323	6.266	6.275	914	+0.02(+0.34%)
Jul 27, 2010	6.205	6.405	6.161	6.254	62,860	-0.00(-0.07%)
Jul 26, 2010	6.308	6.432	6.216	6.258	109,390	-0.00(-0.03%)
Jul 23, 2010	6.239	6.260	5.985	6.260	49,192	-0.03(-0.47%)
Jul 22, 2010	5.976	6.289	5.976	6.289	45,330	+0.37(+6.21%)
Jul 21, 2010	6.100	6.138	5.922	5.922	32,687	-0.15(-2.52%)
Jul 20, 2010	5.985	6.075	5.953	6.075	35,444	+0.04(+0.70%)
Jul 19, 2010	5.976	6.037	5.922	6.033	16,076	+0.06(+0.98%)
Jul 16, 2010	5.974	6.476	5.880	5.974	96,952	-0.49(-7.63%)
Jul 15, 2010	6.661	6.661	6.426	6.468	23,610	-0.16(-2.47%)
Jul 14, 2010	6.703	6.720	6.604	6.631	17,096	-0.06(-0.85%)
Jul 13, 2010	6.688	6.688	5.953	6.688	2,233	+0.34(+5.32%)
Jul 12, 2010	6.543	6.615	6.350	6.350	30,658	-0.26(-4.00%)
Jul 09, 2010	6.615	6.711	5.982	6.615	97,233	+0.47(+7.66%)
Jul 08, 2010	6.144	6.144	6.102	6.144	680	+0.05(+0.76%)
Jul 07, 2010	5.966	6.098	5.953	6.098	36,596	+0.18(+3.09%)
Jul 06, 2010	5.915	6.247	5.876	5.915	1,142	-0.09(-1.54%)
Jul 02, 2010	6.008	6.079	5.953	6.008	67,250	-0.05(-0.80%)
Jul 01, 2010	5.985	6.088	5.901	6.056	29,763	+0.07(+1.19%)
Jun 30, 2010	5.985	6.098	5.966	5.985	2,742	-0.02(-0.35%)
Jun 29, 2010	6.159	6.226	6.000	6.006	49,149	-0.25(-4.03%)
Jun 25, 2010	6.258	6.258	5.777	6.258	321,348	+0.40(+6.81%)
Jun 24, 2010	5.838	6.004	5.823	5.859	15,748	+0.02(+0.32%)
Jun 23, 2010	5.827	5.949	5.827	5.840	40,039	+0.02(+0.29%)
Jun 22, 2010	5.823	6.090	5.821	5.823	661	-0.22(-3.72%)
Jun 21, 2010	6.245	6.245	6.025	6.048	13,748	-0.10(-1.71%)
Jun 18, 2010	6.153	6.285	6.107	6.153	96,294	-0.08(-1.21%)
Jun 17, 2010	6.165	6.287	6.111	6.228	15,000	+0.05(+0.85%)
Jun 16, 2010	6.174	6.271	6.142	6.176	13,076	-0.07(-1.11%)
Jun 15, 2010	6.245	6.291	5.918	6.245	1,147	+0.31(+5.27%)
Jun 14, 2010	6.125	6.125	5.764	5.932	34,906	-0.13(-2.22%)
Jun 11, 2010	6.037	6.069	5.945	6.067	22,524	-0.01(-0.17%)
Jun 10, 2010	6.077	6.151	5.844	6.077	1,066	+0.01(+0.21%)
Jun 09, 2010	5.995	6.186	5.932	6.065	30,506	+0.09(+1.48%)
Jun 08, 2010	6.134	6.134	5.759	5.976	83,799	-0.18(-2.87%)
Jun 07, 2010	6.167	6.390	6.100	6.153	35,958	+0.00(+0.07%)
Jun 04, 2010	6.149	6.365	6.111	6.149	55,626	-0.27(-4.19%)
Jun 03, 2010	6.384	6.541	6.384	6.417	12,900	+0.07(+1.02%)
Jun 02, 2010	6.352	6.352	6.093	6.352	23,624	+0.17(+2.79%)
Jun 01, 2010	6.180	6.447	6.100	6.180	933	-0.07(-1.08%)
May 28, 2010	6.247	6.436	6.247	6.247	23,291	-0.17(-2.68%)
May 27, 2010	6.191	6.468	6.090	6.419	42,378	+0.47(+7.98%)
May 26, 2010	5.945	6.321	5.915	5.945	933	-0.41(-6.38%)
May 25, 2010	6.291	6.398	6.258	6.350	32,458	+0.01(+0.10%)
May 24, 2010	6.375	6.394	6.291	6.344	57,978	-0.05(-0.72%)
May 21, 2010	6.405	6.642	6.310	6.390	89,189	-0.05(-0.81%)
May 20, 2010	6.594	6.678	6.436	6.442	74,189	-0.37(-5.45%)
May 19, 2010	7.005	7.041	6.757	6.814	93,413	-0.19(-2.76%)
May 18, 2010	7.129	7.129	6.995	7.007	21,105	-0.01(-0.15%)
May 17, 2010	7.064	7.064	6.995	7.018	13,433	+0.00(+0.06%)
May 14, 2010	7.014	7.203	7.009	7.014	27,910	-0.22(-3.02%)
May 13, 2010	7.119	7.259	7.035	7.232	25,734	+0.01(+0.20%)
May 12, 2010	7.077	7.224	7.077	7.217	67,065	+0.13(+1.81%)
May 11, 2010	6.855	7.089	6.820	7.089	27,310	+0.12(+1.66%)
May 10, 2010	6.678	6.974	6.594	6.974	55,835	+0.47(+7.27%)
May 07, 2010	6.594	6.636	6.457	6.501	52,440	-0.01(-0.10%)
May 06, 2010	6.846	6.971	6.508	6.508	43,197	-0.32(-4.68%)
May 05, 2010	7.213	7.234	6.808	6.827	45,721	-0.28(-3.96%)
May 04, 2010	7.167	7.224	7.037	7.108	38,944	-0.13(-1.74%)
May 03, 2010	7.171	7.316	7.087	7.234	34,139	+0.06(+0.79%)
Apr 30, 2010	7.301	7.301	7.108	7.177	26,358	-0.12(-1.70%)
Apr 29, 2010	7.096	7.439	6.944	7.301	179,860	+0.24(+3.33%)
Apr 28, 2010	7.201	7.201	7.037	7.066	29,091	-0.13(-1.75%)
Apr 27, 2010	7.207	7.245	7.192	7.192	33,482	-0.06(-0.84%)
Apr 26, 2010	7.266	7.329	7.184	7.253	22,824	-0.01(-0.09%)
Apr 23, 2010	7.213	7.339	7.184	7.260	22,801	+0.07(+1.03%)
Apr 22, 2010	7.159	7.190	7.140	7.186	12,095	-0.05(-0.64%)
Apr 21, 2010	7.276	7.276	7.161	7.232	16,829	-0.02(-0.29%)
Apr 20, 2010	7.350	7.350	7.228	7.253	40,292	-0.02(-0.23%)
Apr 19, 2010	7.272	7.350	7.270	7.270	33,563	-0.01(-0.12%)
Apr 16, 2010	7.224	7.350	7.096	7.278	51,907	+0.15(+2.09%)
Apr 15, 2010	7.129	7.150	7.041	7.129	12,857	+0.02(+0.24%)
Apr 14, 2010	6.940	7.455	6.898	7.112	20,162	+0.24(+3.55%)
Apr 13, 2010	6.722	6.919	6.722	6.869	23,348	+0.13(+2.00%)
Apr 12, 2010	6.930	6.957	6.734	6.734	31,382	-0.14(-2.08%)
Apr 09, 2010	7.102	7.102	6.825	6.877	29,844	-0.20(-2.82%)
Apr 08, 2010	7.056	7.150	7.014	7.077	12,243	+0.02(+0.24%)
Apr 07, 2010	6.745	7.106	6.745	7.060	44,725	+0.25(+3.67%)
Apr 06, 2010	6.825	6.928	6.736	6.810	25,586	+0.04(+0.59%)
Apr 05, 2010	6.720	6.846	6.720	6.770	17,619	+0.07(+1.03%)
Apr 01, 2010	6.701	6.701	6.701	6.701	30,953	+0.08(+1.27%)
Mar 31, 2010	6.527	6.867	6.527	6.617	45,511	-0.18(-2.60%)
Mar 30, 2010	6.762	6.875	6.648	6.793	39,758	+0.06(+0.90%)
Mar 29, 2010	6.816	6.816	6.615	6.732	23,448	-0.09(-1.32%)
Mar 26, 2010	6.850	6.951	6.724	6.823	50,502	-0.02(-0.34%)
Mar 25, 2010	6.841	7.033	6.825	6.846	37,863	+0.02(+0.31%)
Mar 24, 2010	6.955	7.035	6.825	6.825	30,001	-0.14(-1.96%)
Mar 23, 2010	6.932	7.003	6.848	6.961	33,644	+0.03(+0.49%)
Mar 22, 2010	6.907	6.950	6.762	6.928	37,758	-0.01(-0.12%)
Mar 19, 2010	7.423	7.423	6.896	6.936	69,869	-0.29(-3.95%)
Mar 18, 2010	7.184	7.264	7.184	7.222	19,210	+0.02(+0.23%)
Mar 17, 2010	7.291	7.291	7.186	7.205	31,487	-0.17(-2.33%)
Mar 16, 2010	7.402	7.404	7.247	7.377	20,929	-0.02(-0.23%)
Mar 15, 2010	7.402	7.408	7.394	7.394	6,847	-0.06(-0.82%)
Mar 12, 2010	7.497	7.497	7.413	7.455	11,414	-0.01(-0.11%)
Mar 11, 2010	7.476	7.484	7.337	7.463	17,734	-0.03(-0.39%)
Mar 10, 2010	7.352	7.560	7.352	7.492	49,949	+0.14(+1.94%)
Mar 09, 2010	7.066	7.350	7.045	7.350	24,429	+0.24(+3.31%)
Mar 08, 2010	7.169	7.182	7.045	7.114	18,148	-0.07(-0.94%)
Mar 05, 2010	6.865	7.182	6.760	7.182	27,877	+0.32(+4.62%)
Mar 04, 2010	6.883	6.883	6.829	6.865	10,867	+0.04(+0.55%)
Mar 03, 2010	6.789	6.850	6.789	6.827	31,906	+0.05(+0.81%)
Mar 02, 2010	6.711	6.793	6.709	6.772	43,868	+0.09(+1.32%)
Mar 01, 2010	6.770	6.770	6.583	6.684	45,759	+0.01(+0.22%)
Feb 26, 2010	6.625	6.709	6.602	6.669	26,715	+0.05(+0.76%)
Feb 25, 2010	6.604	6.709	6.508	6.619	12,029	-0.09(-1.35%)
Feb 24, 2010	6.692	6.772	6.636	6.709	29,915	+0.05(+0.79%)
Feb 23, 2010	6.755	6.856	6.573	6.657	36,535	-0.09(-1.34%)
Feb 22, 2010	6.741	6.776	6.722	6.747	15,000	-0.00(-0.03%)
Feb 19, 2010	6.814	6.846	6.720	6.749	31,258	+0.01(+0.22%)
Feb 18, 2010	6.667	6.741	6.667	6.734	22,986	+0.04(+0.53%)
Feb 17, 2010	6.640	6.699	6.571	6.699	15,900	+0.11(+1.62%)
Feb 16, 2010	6.602	6.606	6.520	6.592	19,415	+0.04(+0.64%)
Feb 12, 2010	6.539	6.550	6.550	6.550	55,240	-0.07(-0.98%)
Feb 11, 2010	6.432	6.617	6.388	6.615	28,172	+0.17(+2.71%)
Feb 10, 2010	6.438	6.445	6.343	6.440	29,649	-0.01(-0.13%)
Feb 09, 2010	6.432	6.537	6.369	6.449	27,334	+0.12(+1.86%)
Feb 08, 2010	6.573	6.590	6.331	6.331	22,224	-0.25(-3.86%)
Feb 05, 2010	6.610	6.657	6.514	6.585	26,096	+0.02(+0.32%)
Feb 04, 2010	6.657	6.718	6.338	6.564	55,645	-0.16(-2.31%)
Feb 03, 2010	6.768	6.812	6.720	6.720	35,549	-0.07(-1.08%)
Feb 02, 2010	6.913	6.913	6.688	6.793	73,251	-0.14(-2.09%)
Feb 01, 2010	6.982	6.982	6.888	6.938	16,872	-0.01(-0.12%)
Jan 29, 2010	6.957	6.993	6.930	6.946	27,244	+0.06(+0.85%)
Jan 28, 2010	7.066	7.066	6.835	6.888	58,445	-0.12(-1.68%)
Jan 27, 2010	6.831	7.024	6.825	7.005	35,768	+0.16(+2.33%)
Jan 26, 2010	6.995	7.035	6.825	6.846	51,430	-0.16(-2.34%)
Jan 25, 2010	7.058	7.098	6.992	7.009	26,063	+0.07(+1.00%)
Jan 22, 2010	7.056	7.112	6.932	6.940	37,916	-0.09(-1.34%)
Jan 21, 2010	7.331	7.392	7.035	7.035	54,135	-0.30(-4.09%)
Jan 20, 2010	7.486	7.513	7.318	7.335	37,144	-0.19(-2.54%)
Jan 19, 2010	7.566	7.600	7.436	7.526	33,244	-0.05(-0.67%)
Jan 15, 2010	7.671	7.576	7.576	7.576	55,716	-0.11(-1.42%)
Jan 14, 2010	7.495	7.728	7.495	7.686	21,905	+0.18(+2.35%)
Jan 13, 2010	7.604	7.604	7.490	7.509	19,986	-0.01(-0.17%)
Jan 12, 2010	7.480	7.553	7.461	7.522	28,267	-0.03(-0.33%)
Jan 11, 2010	7.530	7.560	7.467	7.547	20,072	+0.06(+0.76%)
Jan 08, 2010	7.497	7.560	7.467	7.490	10,000	+0.02(+0.31%)
Jan 07, 2010	7.362	7.501	7.293	7.467	31,491	+0.12(+1.60%)
Jan 06, 2010	7.419	7.482	7.316	7.350	33,087	-0.10(-1.41%)
Jan 05, 2010	7.560	7.560	7.440	7.455	31,744	-0.10(-1.31%)
Jan 04, 2010	7.411	7.553	7.371	7.553	26,115	+0.22(+2.95%)
Dec 31, 2009	7.446	7.337	7.337	7.337	47,145	-0.09(-1.24%)
Dec 30, 2009	7.406	7.439	7.329	7.429	32,258	-0.00(-0.06%)
Dec 29, 2009	7.549	7.549	7.408	7.434	36,020	-0.07(-0.98%)
Dec 28, 2009	7.545	7.553	7.497	7.507	31,291	-0.02(-0.25%)
Dec 24, 2009	7.511	7.526	7.482	7.526	12,043	+0.08(+1.04%)
Dec 23, 2009	7.539	7.539	7.425	7.448	35,182	-0.03(-0.39%)
Dec 22, 2009	7.537	7.560	7.476	7.478	36,744	-0.06(-0.81%)
Dec 21, 2009	7.455	7.561	7.413	7.539	68,498	-0.02(-0.28%)
Dec 18, 2009	6.816	7.560	6.816	7.560	141,254	+0.30(+4.17%)
Dec 17, 2009	7.224	7.312	7.224	7.257	19,048	-0.11(-1.51%)
Dec 16, 2009	7.253	7.440	7.098	7.369	181,894	+0.21(+2.99%)
Dec 15, 2009	7.154	7.476	7.150	7.154	66,026	-0.03(-0.44%)
Dec 14, 2009	7.270	7.303	7.079	7.186	22,777	-0.04(-0.55%)
Dec 11, 2009	7.425	7.453	7.203	7.226	31,358	-0.17(-2.24%)
Dec 10, 2009	7.528	7.528	7.280	7.392	21,605	-0.13(-1.73%)
Dec 09, 2009	7.339	7.537	7.210	7.522	31,906	+0.21(+2.93%)
Dec 08, 2009	7.096	7.308	7.096	7.308	62,164	+0.16(+2.23%)
Dec 07, 2009	7.371	7.411	7.148	7.148	28,701	-0.24(-3.24%)
Dec 04, 2009	7.308	7.455	7.045	7.387	143,435	+0.22(+3.14%)
Dec 03, 2009	7.348	7.495	7.077	7.163	228,434	-0.12(-1.70%)
Dec 02, 2009	7.194	7.564	7.110	7.287	187,127	-0.02(-0.29%)
Dec 01, 2009	6.442	7.560	7.123	7.308	72,984	-0.25(-3.33%)
Nov 30, 2009	7.123	7.560	6.934	7.560	86,642	+0.43(+6.07%)
Nov 27, 2009	7.171	7.213	7.098	7.127	36,735	-0.39(-5.20%)
Nov 25, 2009	7.642	7.644	7.415	7.518	12,038	-0.05(-0.72%)
Nov 24, 2009	7.654	7.654	7.507	7.572	51,169	-0.03(-0.39%)
Nov 23, 2009	7.182	7.608	7.182	7.602	64,612	+0.54(+7.58%)
Nov 20, 2009	7.184	7.184	7.005	7.066	36,596	-0.14(-1.89%)
Nov 19, 2009	7.438	7.579	7.184	7.203	30,191	-0.35(-4.59%)
Nov 18, 2009	7.264	7.549	7.224	7.549	27,348	+0.30(+4.17%)
Nov 17, 2009	7.201	7.322	6.930	7.247	60,326	+0.02(+0.26%)
Nov 16, 2009	7.142	7.293	7.119	7.228	33,087	+0.15(+2.14%)
Nov 13, 2009	7.021	7.112	6.940	7.077	20,977	+0.06(+0.81%)
Nov 12, 2009	7.285	7.285	6.932	7.020	42,011	-0.26(-3.63%)
Nov 11, 2009	7.165	7.285	7.046	7.285	25,891	+0.20(+2.79%)
Nov 10, 2009	7.226	7.264	7.024	7.087	14,286	-0.18(-2.43%)
Nov 09, 2009	7.039	7.285	7.039	7.264	31,449	+0.19(+2.64%)
Nov 06, 2009	7.003	7.079	6.988	7.077	45,911	-0.07(-0.97%)
Nov 05, 2009	7.077	7.146	6.987	7.146	34,839	+0.18(+2.59%)
Nov 04, 2009	7.215	7.215	6.930	6.965	59,664	-0.18(-2.56%)
Nov 03, 2009	6.972	7.285	6.961	7.148	56,016	+0.09(+1.25%)
Nov 02, 2009	7.274	7.295	6.951	7.060	21,948	-0.16(-2.27%)
Oct 30, 2009	7.440	7.503	7.112	7.224	144,921	-0.30(-4.04%)
Oct 29, 2009	7.480	7.560	7.406	7.528	54,769	+0.18(+2.52%)
Oct 28, 2009	7.560	7.665	7.343	7.343	46,597	-0.26(-3.40%)
Oct 27, 2009	7.555	7.728	7.555	7.602	25,810	+0.06(+0.84%)
Oct 26, 2009	7.717	7.751	7.539	7.539	24,877	-0.14(-1.86%)
Oct 23, 2009	7.723	7.784	7.681	7.681	39,392	-0.09(-1.16%)
Oct 22, 2009	7.686	8.169	7.644	7.772	79,718	+0.09(+1.18%)
Oct 21, 2009	8.053	8.194	7.665	7.681	49,411	-0.38(-4.71%)
Oct 20, 2009	8.097	8.097	8.051	8.062	8,805	-0.15(-1.82%)
Oct 19, 2009	8.108	8.389	8.108	8.211	27,486	+0.12(+1.51%)
Oct 16, 2009	8.137	8.160	7.938	8.089	48,626	-0.20(-2.38%)
Oct 15, 2009	8.219	8.347	8.074	8.286	44,916	-0.05(-0.60%)
Oct 14, 2009	8.175	8.347	8.175	8.337	21,905	+0.19(+2.35%)
Oct 13, 2009	8.135	8.181	8.072	8.146	23,048	-0.03(-0.36%)
Oct 12, 2009	8.423	8.500	8.143	8.175	17,010	-0.18(-2.19%)
Oct 09, 2009	8.108	8.358	8.034	8.358	37,506	+0.22(+2.68%)
Oct 08, 2009	8.265	8.265	8.137	8.139	10,314	-0.06(-0.72%)
Oct 07, 2009	8.137	8.343	8.135	8.198	15,000	-0.01(-0.15%)
Oct 06, 2009	8.322	8.410	8.106	8.211	32,544	-0.01(-0.08%)
Oct 05, 2009	7.906	8.230	7.845	8.217	47,959	+0.37(+4.74%)
Oct 02, 2009	7.604	7.915	7.562	7.845	52,169	+0.17(+2.22%)
Oct 01, 2009	8.003	8.093	7.675	7.675	75,003	-0.37(-4.57%)
Sep 30, 2009	8.767	8.767	8.043	8.043	55,431	-0.74(-8.44%)
Sep 29, 2009	8.784	8.809	8.757	8.784	6,900	+0.04(+0.43%)
Sep 28, 2009	8.658	8.904	8.511	8.746	37,035	+0.13(+1.54%)
Sep 25, 2009	8.698	8.698	8.547	8.614	18,829	-0.10(-1.13%)
Sep 24, 2009	9.030	9.074	8.712	8.712	31,306	-0.25(-2.83%)
Sep 23, 2009	9.076	9.126	8.843	8.967	32,996	-0.12(-1.27%)
Sep 22, 2009	8.484	9.189	8.454	9.082	52,131	+0.70(+8.40%)
Sep 21, 2009	8.326	8.437	8.232	8.379	55,421	-0.03(-0.32%)
Sep 18, 2009	8.150	8.492	7.925	8.406	107,981	+0.15(+1.86%)
Sep 17, 2009	8.188	8.253	8.188	8.253	11,619	+0.17(+2.09%)
Sep 16, 2009	8.116	8.232	8.083	8.083	14,738	-0.02(-0.22%)
Sep 15, 2009	8.139	8.171	7.927	8.101	13,333	-0.04(-0.44%)
Sep 14, 2009	8.066	8.192	7.912	8.137	64,669	+0.02(+0.26%)
Sep 11, 2009	7.996	8.141	7.959	8.116	15,238	+0.11(+1.42%)
Sep 10, 2009	8.013	8.085	7.938	8.003	23,177	-0.05(-0.57%)
Sep 09, 2009	7.980	8.049	7.719	8.049	58,040	+0.11(+1.40%)
Sep 08, 2009	7.912	7.946	7.789	7.938	45,749	+0.08(+1.07%)
Sep 04, 2009	7.501	7.864	7.455	7.854	42,335	+0.35(+4.64%)
Sep 03, 2009	7.675	7.690	7.432	7.505	57,559	-0.15(-1.92%)
Sep 02, 2009	7.692	7.791	7.570	7.652	22,943	-0.05(-0.65%)
Sep 01, 2009	7.297	7.862	7.297	7.702	227,220	+0.37(+4.98%)
Aug 31, 2009	7.337	7.463	7.255	7.337	62,460	-0.19(-2.57%)
Aug 28, 2009	7.495	7.574	7.314	7.530	52,911	+0.02(+0.31%)
Aug 27, 2009	7.350	7.539	7.350	7.507	44,030	+0.06(+0.79%)
Aug 26, 2009	7.364	7.448	7.247	7.448	13,972	+0.05(+0.62%)
Aug 25, 2009	7.467	7.495	7.226	7.402	40,925	+0.02(+0.23%)
Aug 24, 2009	7.566	7.566	7.255	7.385	33,568	-0.17(-2.31%)
Aug 21, 2009	7.371	7.753	7.371	7.560	81,927	+0.11(+1.41%)
Aug 20, 2009	7.383	7.507	7.232	7.455	30,839	+0.02(+0.28%)
Aug 19, 2009	7.108	7.453	7.007	7.434	35,330	+0.24(+3.36%)
Aug 18, 2009	7.007	7.335	6.970	7.192	41,611	+0.26(+3.76%)
Aug 17, 2009	6.953	7.035	6.930	6.932	18,596	-0.10(-1.46%)
Aug 14, 2009	7.411	7.411	6.909	7.035	55,635	-0.38(-5.07%)
Aug 13, 2009	7.572	7.572	7.350	7.411	12,743	-0.13(-1.78%)
Aug 12, 2009	7.243	7.595	7.171	7.545	65,817	+0.34(+4.66%)
Aug 11, 2009	7.035	7.234	6.963	7.209	43,673	+0.09(+1.30%)
Aug 10, 2009	7.184	7.490	7.037	7.117	33,239	-0.36(-4.80%)
Aug 07, 2009	6.963	7.679	6.963	7.476	91,947	+0.31(+4.34%)
Aug 06, 2009	7.469	7.530	7.045	7.165	64,479	-0.29(-3.89%)
Aug 05, 2009	8.080	8.080	7.455	7.455	56,431	-0.45(-5.66%)
Aug 04, 2009	7.778	7.980	7.778	7.902	22,381	+0.04(+0.48%)