Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.61	11.90	10.96	11.61	1,018,539	+0.03(+0.23%)
Jul 29, 2010	12.00	12.12	11.03	11.58	1,468,874	-0.12(-1.02%)
Jul 28, 2010	12.21	12.37	11.47	11.70	1,004,563	-0.56(-4.54%)
Jul 27, 2010	12.73	12.86	12.14	12.26	1,508,472	-0.15(-1.25%)
Jul 26, 2010	11.78	12.43	11.59	12.41	1,625,392	+0.79(+6.81%)
Jul 23, 2010	10.65	11.66	10.58	11.62	1,504,544	+0.79(+7.32%)
Jul 22, 2010	10.23	10.92	10.21	10.83	1,966,469	+1.04(+10.66%)
Jul 21, 2010	10.58	10.62	9.697	9.783	1,601,937	-0.53(-5.15%)
Jul 20, 2010	9.391	10.37	9.300	10.31	811	+0.51(+5.15%)
Jul 19, 2010	9.802	9.894	9.273	9.809	804,373	+0.06(+0.63%)
Jul 16, 2010	9.747	10.72	9.614	9.747	1,191,338	-1.18(-10.81%)
Jul 15, 2010	11.27	11.27	10.47	10.93	1,180,259	-0.29(-2.62%)
Jul 14, 2010	11.24	11.43	10.95	11.22	875,331	-0.09(-0.81%)
Jul 13, 2010	10.79	11.45	10.67	11.31	1,413,271	+0.92(+8.85%)
Jul 12, 2010	10.62	10.82	10.05	10.39	766,227	-0.30(-2.82%)
Jul 09, 2010	10.70	10.71	10.15	10.70	571,913	+0.47(+4.64%)
Jul 08, 2010	10.14	10.30	9.792	10.22	1,125,995	+0.42(+4.29%)
Jul 07, 2010	8.958	9.840	8.958	9.802	796,151	+0.88(+9.85%)
Jul 06, 2010	9.747	9.983	8.741	8.923	4,869	-0.32(-3.47%)
Jul 02, 2010	9.243	9.754	9.082	9.243	1,404,814	-0.31(-3.29%)