Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.629	7.659	7.557	7.629	466,711	+0.02(+0.33%)
Jul 29, 2010	7.615	7.659	7.547	7.604	500,476	+0.06(+0.73%)
Jul 28, 2010	7.568	7.601	7.516	7.549	424,724	+0.03(+0.40%)
Jul 27, 2010	7.612	7.612	7.496	7.518	486,960	-0.06(-0.73%)
Jul 26, 2010	7.449	7.574	7.422	7.574	562,983	+0.15(+2.05%)
Jul 23, 2010	7.380	7.447	7.333	7.422	610,434	+0.07(+1.02%)
Jul 22, 2010	7.333	7.400	7.325	7.347	920,030	+0.14(+1.96%)
Jul 21, 2010	7.250	7.291	7.190	7.206	460,829	+0.07(+1.05%)
Jul 20, 2010	7.015	7.159	7.015	7.131	477,384	+0.06(+0.82%)
Jul 19, 2010	7.085	7.115	7.040	7.073	511,170	+0.00(+0.04%)
Jul 16, 2010	7.071	7.181	7.051	7.071	469,247	-0.07(-1.04%)
Jul 15, 2010	7.206	7.223	7.104	7.145	565,534	-0.10(-1.34%)
Jul 14, 2010	7.228	7.259	7.195	7.242	466,921	-0.04(-0.57%)
Jul 13, 2010	7.184	7.300	7.184	7.284	567,907	+0.17(+2.33%)
Jul 12, 2010	7.129	7.173	7.090	7.118	441,448	-0.03(-0.46%)
Jul 09, 2010	7.151	7.173	7.104	7.151	485,683	+0.04(+0.54%)
Jul 08, 2010	7.093	7.155	7.082	7.112	460,688	+0.12(+1.74%)
Jul 07, 2010	6.988	7.026	6.944	6.991	435,092	+0.05(+0.68%)
Jul 06, 2010	7.035	7.082	6.938	6.944	715,359	+0.02(+0.28%)
Jul 02, 2010	6.924	6.968	6.874	6.924	450,771	+0.03(+0.48%)