Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.368	2.470	2.348	2.420	78,628	+0.06(+2.54%)
Jul 29, 2010	2.400	2.400	2.318	2.360	29,511	-0.04(-1.67%)
Jul 28, 2010	2.320	2.400	2.310	2.400	51,802	+0.10(+4.35%)
Jul 27, 2010	2.360	2.370	2.270	2.300	85,642	-0.02(-0.86%)
Jul 26, 2010	2.290	2.330	2.240	2.320	58,703	+0.03(+1.31%)
Jul 23, 2010	2.290	2.329	2.250	2.290	78,295	+0.00(+0.00%)
Jul 22, 2010	2.280	2.300	2.240	2.290	22,008	+0.03(+1.33%)
Jul 21, 2010	2.300	2.369	2.230	2.260	52,333	+0.04(+1.80%)
Jul 20, 2010	2.310	2.320	2.220	2.220	86,561	-0.05(-2.20%)
Jul 19, 2010	2.310	2.410	2.270	2.270	119,552	-0.04(-1.73%)
Jul 16, 2010	2.300	2.350	2.250	2.310	84,871	+0.06(+2.67%)
Jul 15, 2010	2.340	2.350	2.250	2.250	86,309	-0.10(-4.26%)
Jul 14, 2010	2.330	2.380	2.310	2.350	116,955	+0.05(+2.17%)
Jul 13, 2010	2.380	2.400	2.280	2.300	104,410	+0.00(+0.00%)
Jul 12, 2010	2.400	2.450	2.290	2.300	59,678	-0.08(-3.16%)
Jul 09, 2010	2.350	2.400	2.320	2.375	57,748	+0.06(+2.59%)
Jul 08, 2010	2.270	2.330	2.270	2.315	97,376	+0.04(+1.98%)
Jul 07, 2010	2.310	2.310	2.260	2.270	81,850	-0.04(-1.73%)
Jul 06, 2010	2.270	2.380	2.270	2.310	111,544	+0.04(+1.76%)
Jul 02, 2010	2.300	2.310	2.240	2.270	65,722	+0.04(+1.57%)