AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.284	7.326	7.150	7.284	5,850,547	-0.02(-0.29%)
Jul 29, 2010	7.531	7.545	7.256	7.305	6,074,336	-0.15(-1.99%)
Jul 28, 2010	7.453	7.552	7.411	7.453	757	-0.11(-1.49%)
Jul 27, 2010	7.567	7.567	7.369	7.567	1,012	+0.17(+2.29%)
Jul 26, 2010	7.369	7.418	7.319	7.397	5,895,373	+0.01(+0.10%)
Jul 23, 2010	7.340	7.411	7.249	7.390	8,399,693	+0.05(+0.67%)
Jul 22, 2010	7.178	7.369	7.143	7.340	7,767,989	+0.25(+3.59%)
Jul 21, 2010	7.263	7.298	7.037	7.086	7,063,398	-0.16(-2.15%)
Jul 20, 2010	7.242	7.277	6.987	7.242	5,733,137	+0.13(+1.79%)
Jul 19, 2010	7.121	7.164	7.044	7.114	4,474,313	+0.06(+0.90%)
Jul 16, 2010	7.051	7.164	7.001	7.051	10,711,795	-0.16(-2.16%)
Jul 15, 2010	7.185	7.227	7.065	7.206	7,338,148	-0.01(-0.10%)
Jul 14, 2010	7.178	7.340	7.136	7.213	8,332,461	-0.01(-0.20%)
Jul 13, 2010	7.355	7.390	7.178	7.227	283	-0.01(-0.20%)
Jul 12, 2010	7.185	7.263	7.114	7.242	9,121,745	+0.01(+0.20%)
Jul 09, 2010	7.227	7.252	6.832	7.227	18,284,302	+0.31(+4.49%)
Jul 08, 2010	7.107	7.107	6.818	6.917	11,470,432	-0.05(-0.71%)
Jul 07, 2010	6.358	7.008	6.323	6.966	24,994,592	+0.68(+10.79%)
Jul 06, 2010	6.542	6.634	6.231	6.288	6,271	-0.16(-2.41%)
Jul 02, 2010	6.443	6.606	6.387	6.443	6,893,019	+0.02(+0.33%)