Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	137.09	138.36	133.09	137.09	50,378	+2.00(+1.48%)
Jul 29, 2010	129.46	135.81	128.19	135.09	73,539	+5.63(+4.35%)
Jul 28, 2010	132.55	133.09	129.28	129.46	52,879	-3.45(-2.60%)
Jul 27, 2010	134.36	135.09	130.91	132.91	36,164	-0.36(-0.27%)
Jul 26, 2010	131.82	134.00	131.46	133.27	39,603	+1.09(+0.82%)
Jul 23, 2010	130.91	134.00	130.55	132.18	51,104	+0.36(+0.28%)
Jul 22, 2010	133.45	135.27	128.19	131.82	136,977	-3.09(-2.29%)
Jul 21, 2010	134.36	139.45	133.09	134.91	100,072	-1.63(-1.20%)
Jul 20, 2010	128.55	137.09	128.37	136.54	56,634	+6.54(+5.03%)
Jul 19, 2010	128.19	130.55	127.28	130.00	46,850	+1.45(+1.13%)
Jul 16, 2010	128.55	131.28	128.01	128.55	42,943	-3.27(-2.48%)
Jul 15, 2010	127.83	132.55	125.65	131.82	68,582	+3.63(+2.83%)
Jul 14, 2010	128.01	130.46	127.46	128.19	36,833	-1.45(-1.12%)
Jul 13, 2010	128.91	130.91	127.83	129.64	55,454	+0.36(+0.28%)
Jul 12, 2010	129.82	131.09	126.37	129.28	32,785	-1.45(-1.11%)
Jul 09, 2010	130.73	133.09	126.55	130.73	50,171	+2.72(+2.13%)
Jul 08, 2010	124.92	128.73	124.38	128.01	61,229	+4.72(+3.83%)
Jul 07, 2010	119.11	123.83	118.81	123.29	35,995	+4.72(+3.98%)
Jul 06, 2010	120.20	121.29	116.02	118.56	63,273	-0.18(-0.15%)
Jul 02, 2010	118.75	122.92	117.66	118.75	40,530	-0.91(-0.76%)