US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.35	21.60	21.19	21.43	31,520,232	+0.02(+0.11%)
Jul 30, 2009	21.01	21.71	20.98	21.40	51,918,652	+0.72(+3.47%)
Jul 29, 2009	20.78	20.96	20.48	20.69	27,439,538	-0.30(-1.42%)
Jul 28, 2009	20.88	21.05	20.67	20.99	28,867,290	+0.04(+0.20%)
Jul 27, 2009	20.73	21.11	20.59	20.94	28,494,480	+0.26(+1.27%)
Jul 24, 2009	20.43	20.76	20.20	20.68	27,336,284	+0.18(+0.87%)
Jul 23, 2009	19.86	20.81	19.75	20.50	53,263,856	+0.69(+3.47%)
Jul 22, 2009	19.49	20.10	19.47	19.81	35,523,760	+0.02(+0.09%)
Jul 21, 2009	19.99	20.02	19.38	19.80	31,636,460	-0.04(-0.21%)
Jul 20, 2009	19.40	19.93	19.40	19.84	58,032,416	+0.62(+3.23%)
Jul 17, 2009	19.55	19.57	19.07	19.22	36,344,564	-0.46(-2.34%)
Jul 16, 2009	19.25	19.81	19.05	19.68	36,154,956	+0.25(+1.29%)
Jul 15, 2009	19.10	19.68	18.95	19.43	49,818,148	+0.65(+3.44%)
Jul 14, 2009	18.57	18.91	18.27	18.78	38,414,372	+0.22(+1.16%)
Jul 13, 2009	18.03	18.67	18.03	18.57	49,715,296	+0.71(+3.95%)
Jul 10, 2009	17.70	17.98	17.42	17.86	35,510,488	-0.03(-0.17%)
Jul 09, 2009	18.33	18.43	17.86	17.89	30,489,464	-0.29(-1.61%)
Jul 08, 2009	18.43	18.54	17.69	18.18	50,266,360	-0.18(-0.98%)
Jul 07, 2009	19.04	19.07	18.28	18.36	45,221,520	-0.71(-3.70%)
Jul 06, 2009	18.49	19.14	18.34	19.07	38,261,508	+0.39(+2.08%)
Jul 02, 2009	19.31	19.31	18.64	18.68	41,369,984	-0.89(-4.55%)
Jul 01, 2009	19.38	19.75	19.33	19.57	27,115,020	+0.19(+0.99%)
Jun 30, 2009	19.31	19.52	19.17	19.38	30,429,600	+0.13(+0.65%)
Jun 29, 2009	19.30	19.37	18.93	19.25	22,457,062	+0.05(+0.25%)
Jun 26, 2009	18.95	19.37	18.86	19.20	28,742,128	+0.17(+0.88%)
Jun 25, 2009	18.60	19.04	18.51	19.04	38,601,232	+0.30(+1.60%)
Jun 24, 2009	18.71	18.95	18.56	18.74	37,894,460	+0.30(+1.64%)
Jun 23, 2009	18.34	18.73	18.18	18.44	40,489,432	+0.16(+0.87%)
Jun 22, 2009	18.95	19.10	18.21	18.28	50,931,516	-0.98(-5.11%)
Jun 19, 2009	19.15	19.30	18.95	19.26	34,791,312	+0.21(+1.08%)
Jun 18, 2009	18.94	19.17	18.72	19.05	34,334,876	+0.09(+0.50%)
Jun 17, 2009	19.21	19.32	18.67	18.96	47,550,900	-0.27(-1.41%)
Jun 16, 2009	19.62	19.74	18.95	19.23	40,042,108	-0.28(-1.42%)
Jun 15, 2009	20.14	20.17	19.28	19.51	49,912,292	-0.92(-4.50%)
Jun 12, 2009	19.81	20.47	19.72	20.43	34,401,428	+0.56(+2.82%)
Jun 11, 2009	20.19	20.37	19.81	19.87	35,846,440	-0.38(-1.86%)
Jun 10, 2009	20.78	20.81	19.75	20.24	46,969,132	-0.39(-1.91%)
Jun 09, 2009	20.78	20.80	20.44	20.64	33,707,256	+0.02(+0.11%)
Jun 08, 2009	20.63	20.91	20.35	20.61	35,615,416	-0.08(-0.37%)
Jun 05, 2009	21.24	21.24	20.55	20.69	47,507,304	-0.27(-1.26%)
Jun 04, 2009	20.48	21.17	20.35	20.96	44,154,436	+0.60(+2.95%)
Jun 03, 2009	20.22	20.41	20.05	20.36	32,518,536	-0.05(-0.23%)
Jun 02, 2009	20.55	20.76	20.25	20.40	51,356,064	-0.31(-1.48%)
Jun 01, 2009	20.14	21.28	20.09	20.71	97,122,192	+0.84(+4.21%)
May 29, 2009	19.49	19.88	19.13	19.87	48,438,628	+0.53(+2.74%)
May 28, 2009	19.21	19.46	18.68	19.34	54,009,040	+0.36(+1.89%)
May 27, 2009	19.74	19.74	18.81	18.98	62,302,028	-0.65(-3.33%)
May 26, 2009	18.49	19.81	18.40	19.64	71,750,664	+0.97(+5.17%)
May 22, 2009	19.12	19.36	18.60	18.67	42,394,164	-0.41(-2.13%)
May 21, 2009	18.76	19.33	18.57	19.08	50,905,912	+0.04(+0.19%)
May 20, 2009	19.60	20.05	18.97	19.04	59,625,660	-0.22(-1.16%)
May 19, 2009	19.52	19.84	19.07	19.27	74,808,336	-0.31(-1.59%)
May 18, 2009	18.43	19.80	18.39	19.58	83,356,200	+1.37(+7.50%)
May 15, 2009	18.71	18.90	17.84	18.21	63,342,480	-0.62(-3.28%)
May 14, 2009	18.09	19.08	17.81	18.83	71,564,480	+0.58(+3.19%)
May 13, 2009	18.98	19.01	18.11	18.25	79,263,568	-1.33(-6.80%)
May 12, 2009	19.90	20.02	18.81	19.58	70,915,512	-0.32(-1.60%)
May 11, 2009	19.86	20.24	19.63	19.90	62,334,256	-0.60(-2.93%)
May 08, 2009	19.52	20.65	19.24	20.50	99,003,856	+1.74(+9.26%)
May 07, 2009	20.64	20.66	18.72	18.76	105,019,080	-1.61(-7.92%)
May 06, 2009	20.11	20.51	19.45	20.37	87,161,136	+0.66(+3.34%)
May 05, 2009	20.07	20.23	19.49	19.71	77,538,032	-0.68(-3.35%)
May 04, 2009	19.48	20.40	19.48	20.40	86,632,648	+1.63(+8.66%)