Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.30	10.63	10.25	10.49	6,418,495	+0.13(+1.28%)
Jul 30, 2009	10.46	10.50	10.08	10.35	7,282,049	+0.04(+0.43%)
Jul 29, 2009	10.18	10.41	9.973	10.31	5,764,182	+0.00(+0.00%)
Jul 28, 2009	10.13	10.42	9.866	10.31	13,132,934	-0.14(-1.36%)
Jul 27, 2009	9.698	10.65	9.450	10.45	17,150,708	+0.61(+6.21%)
Jul 24, 2009	9.804	9.964	9.512	9.840	5,856,797	-0.13(-1.33%)
Jul 23, 2009	9.521	10.40	9.432	9.973	15,218,858	+0.57(+6.03%)
Jul 22, 2009	8.644	9.636	8.627	9.406	12,185,399	+0.67(+7.71%)
Jul 21, 2009	8.839	8.937	8.511	8.733	4,539,877	-0.04(-0.40%)
Jul 20, 2009	8.715	9.007	8.600	8.768	3,694,847	+0.14(+1.64%)
Jul 17, 2009	8.680	8.857	8.494	8.627	5,695,806	+0.17(+1.99%)
Jul 16, 2009	8.104	8.565	7.971	8.458	5,627,912	+0.35(+4.37%)
Jul 15, 2009	7.980	8.299	7.945	8.104	5,635,832	+0.32(+4.10%)
Jul 14, 2009	7.404	7.856	7.351	7.785	6,507,629	+0.28(+3.78%)
Jul 13, 2009	7.271	7.537	7.227	7.502	6,558,386	+0.13(+1.80%)
Jul 10, 2009	7.449	7.449	7.094	7.369	5,475,561	-0.13(-1.77%)
Jul 09, 2009	7.378	7.626	7.351	7.502	6,815,403	+0.22(+3.04%)
Jul 08, 2009	7.590	7.608	7.068	7.280	9,809,272	-0.27(-3.63%)
Jul 07, 2009	7.865	7.891	7.519	7.555	5,340,248	-0.39(-4.91%)
Jul 06, 2009	7.971	8.104	7.821	7.945	8,470,795	-0.17(-2.07%)
Jul 02, 2009	8.317	8.414	8.033	8.113	5,317,667	-0.41(-4.78%)