Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	20.38	20.52	20.23	20.27	2,237,073	-0.08(-0.42%)
Jul 30, 2009	20.42	20.55	20.33	20.35	3,008,036	+0.02(+0.10%)
Jul 29, 2009	20.16	20.40	20.03	20.33	5,100,920	+0.41(+2.07%)
Jul 28, 2009	19.91	19.99	19.82	19.92	2,773,794	+0.02(+0.10%)
Jul 27, 2009	19.93	20.01	19.74	19.90	2,775,430	-0.04(-0.20%)
Jul 24, 2009	19.78	19.96	19.77	19.94	1,263	+0.12(+0.63%)
Jul 23, 2009	19.65	19.99	19.55	19.82	2,835,633	+0.25(+1.27%)
Jul 22, 2009	19.67	19.73	19.54	19.57	2,452,249	-0.06(-0.30%)
Jul 21, 2009	19.58	19.72	19.41	19.63	2,982,305	+0.12(+0.60%)
Jul 20, 2009	19.57	19.63	19.32	19.51	2,418,041	-0.04(-0.20%)
Jul 17, 2009	19.57	19.67	19.48	19.55	2,579,801	-0.07(-0.33%)
Jul 16, 2009	19.44	19.67	19.40	19.61	3,648,392	+0.19(+0.98%)
Jul 15, 2009	19.41	19.51	19.24	19.42	4,021,734	+0.23(+1.19%)
Jul 14, 2009	19.27	19.33	19.08	19.20	2,681,324	-0.03(-0.14%)
Jul 13, 2009	19.10	19.31	19.10	19.22	4,960,261	+0.39(+2.05%)
Jul 10, 2009	18.98	19.14	18.66	18.84	3,463,474	-0.23(-1.20%)
Jul 09, 2009	19.34	19.34	18.93	19.07	2,165,291	-0.15(-0.78%)
Jul 08, 2009	19.24	19.37	19.08	19.22	2,820,171	-0.01(-0.03%)
Jul 07, 2009	19.31	19.53	19.21	19.22	3,207,771	-0.18(-0.91%)
Jul 06, 2009	18.99	19.40	18.98	19.40	2,704,866	+0.32(+1.68%)
Jul 02, 2009	19.42	19.48	19.07	19.08	2,682,816	-0.46(-2.37%)