Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.96	17.29	16.94	17.13	5,346	-0.01(-0.05%)
Jul 30, 2008	17.24	17.28	16.97	17.14	8,679	+0.14(+0.80%)
Jul 29, 2008	17.00	17.08	17.00	17.00	2,322	+0.22(+1.30%)
Jul 28, 2008	16.85	16.87	16.78	16.78	1,125	-0.20(-1.18%)
Jul 25, 2008	16.83	16.98	16.83	16.98	7,973	+0.30(+1.80%)
Jul 24, 2008	16.87	16.87	16.68	16.68	5,244	-0.50(-2.91%)
Jul 23, 2008	17.14	17.33	17.14	17.18	28,658	+0.26(+1.51%)
Jul 22, 2008	16.94	16.94	16.88	16.93	4,473	-0.27(-1.59%)
Jul 21, 2008	17.42	17.42	17.14	17.20	3,152	-0.16(-0.94%)
Jul 18, 2008	17.41	17.41	17.20	17.36	7,911	-0.24(-1.37%)
Jul 17, 2008	17.40	17.60	17.26	17.60	1,692	+0.38(+2.20%)
Jul 16, 2008	16.76	17.22	16.76	17.22	2,136	+0.44(+2.65%)
Jul 15, 2008	16.55	16.96	16.32	16.78	6,730	+0.19(+1.15%)
Jul 14, 2008	17.31	17.31	16.59	16.59	2,416	-0.34(-1.99%)
Jul 11, 2008	16.99	17.14	16.71	16.93	5,854	-0.28(-1.64%)
Jul 10, 2008	17.05	17.25	17.00	17.21	10,066	+0.15(+0.85%)
Jul 09, 2008	17.55	17.55	17.05	17.06	4,282	-0.52(-2.95%)
Jul 08, 2008	17.38	17.58	17.33	17.58	21,175	+0.12(+0.68%)
Jul 07, 2008	17.74	17.74	17.25	17.46	7,550	-0.01(-0.05%)
Jul 04, 2008	17.46	17.53	17.26	17.47	6,068	+0.00(+0.00%)
Jul 03, 2008	17.46	17.53	17.26	17.47	6,068	-0.06(-0.36%)
Jul 02, 2008	17.97	18.01	17.54	17.54	30,851	-0.33(-1.86%)
Jul 01, 2008	17.58	17.89	17.44	17.87	21,526	+0.10(+0.54%)
Jun 30, 2008	17.85	18.04	17.77	17.77	31,105	-0.24(-1.31%)
Jun 27, 2008	17.95	18.01	17.75	18.01	8,295	-0.10(-0.56%)
Jun 26, 2008	18.36	18.40	18.01	18.11	12,790	-0.62(-3.30%)
Jun 25, 2008	18.72	18.84	18.72	18.73	3,207	+0.26(+1.43%)
Jun 24, 2008	18.36	18.68	18.29	18.46	4,563	-0.01(-0.05%)
Jun 23, 2008	18.74	18.77	18.46	18.47	11,187	-0.17(-0.93%)
Jun 20, 2008	18.83	18.83	18.49	18.65	5,778	-0.55(-2.85%)
Jun 19, 2008	18.75	19.21	18.66	19.19	10,841	+0.43(+2.28%)
Jun 18, 2008	18.85	18.85	18.70	18.77	2,465	-0.27(-1.44%)
Jun 17, 2008	19.38	19.38	19.04	19.04	3,759	-0.25(-1.28%)
Jun 16, 2008	19.07	19.37	19.07	19.28	10,401	+0.25(+1.29%)
Jun 13, 2008	18.80	19.09	18.80	19.04	12,006	+0.43(+2.30%)
Jun 12, 2008	18.85	19.03	18.61	18.61	8,045	-0.05(-0.29%)
Jun 11, 2008	19.16	19.16	18.66	18.66	22,605	-0.53(-2.75%)
Jun 10, 2008	19.14	19.23	19.12	19.19	2,965	-0.29(-1.48%)
Jun 09, 2008	19.53	19.53	19.26	19.48	16,849	-0.15(-0.76%)
Jun 06, 2008	19.99	20.00	19.60	19.63	32,592	-0.56(-2.75%)
Jun 05, 2008	20.02	20.19	19.99	20.19	46,891	+0.29(+1.46%)
Jun 04, 2008	19.73	20.08	19.68	19.89	23,440	+0.25(+1.25%)
Jun 03, 2008	19.76	19.95	19.48	19.65	38,688	-0.07(-0.37%)
Jun 02, 2008	19.98	19.98	19.63	19.72	10,941	-0.34(-1.68%)
May 30, 2008	19.97	20.17	19.97	20.06	2,855	+0.34(+1.74%)
May 29, 2008	19.60	19.81	19.55	19.72	4,601	+0.17(+0.86%)
May 28, 2008	19.59	19.59	19.41	19.55	38,660	+0.11(+0.56%)
May 27, 2008	19.08	19.46	19.08	19.44	5,694	+0.35(+1.81%)
May 26, 2008	19.15	19.15	18.90	19.09	26,908	+0.00(+0.00%)
May 23, 2008	19.15	19.15	18.90	19.09	26,908	-0.15(-0.78%)
May 22, 2008	19.27	19.31	19.18	19.24	2,965	+0.05(+0.26%)
May 21, 2008	19.53	19.70	19.18	19.19	39,730	-0.27(-1.40%)
May 20, 2008	19.68	19.68	19.44	19.47	1,879	-0.30(-1.52%)
May 19, 2008	20.06	20.19	19.70	19.77	8,990	-0.23(-1.14%)
May 16, 2008	20.03	20.03	19.79	19.99	2,404	+0.04(+0.18%)
May 15, 2008	19.53	19.96	19.53	19.96	2,981	+0.46(+2.38%)
May 14, 2008	19.58	19.75	19.49	19.49	5,015	+0.12(+0.60%)
May 13, 2008	19.23	19.38	19.23	19.38	2,310	+0.15(+0.77%)
May 12, 2008	18.92	19.23	18.92	19.23	1,423	+0.25(+1.32%)
May 09, 2008	18.86	19.07	18.51	18.98	2,677	-0.02(-0.10%)
May 08, 2008	18.87	19.00	18.87	19.00	1,059	+0.11(+0.56%)
May 07, 2008	19.33	19.33	18.89	18.89	933	-0.47(-2.42%)
May 06, 2008	18.91	19.36	18.90	19.36	3,102	+0.29(+1.50%)
May 05, 2008	19.08	19.12	19.02	19.07	8,810	-0.07(-0.38%)
May 02, 2008	19.42	19.42	19.05	19.15	8,627	-0.07(-0.38%)