American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.948	9.948	9.840	9.840	923	+0.18(+1.91%)
Jul 30, 2008	10.12	10.12	9.596	9.656	16,274	-0.52(-5.15%)
Jul 29, 2008	10.18	10.21	10.18	10.18	1,266	+0.02(+0.18%)
Jul 28, 2008	10.13	10.70	10.13	10.16	7,006	-0.26(-2.46%)
Jul 25, 2008	10.42	10.42	10.42	10.42	436	+0.20(+1.98%)
Jul 24, 2008	10.22	10.22	10.22	10.22	335	-0.05(-0.52%)
Jul 23, 2008	10.27	10.27	10.27	10.27	167	+0.00(+0.00%)
Jul 22, 2008	10.27	10.27	10.27	10.27	201	+0.12(+1.17%)
Jul 21, 2008	10.14	10.15	10.13	10.15	1,679	-0.18(-1.79%)
Jul 18, 2008	10.42	10.42	10.33	10.33	1,007	-0.26(-2.42%)
Jul 17, 2008	10.59	10.63	10.57	10.59	3,709	+0.44(+4.34%)
Jul 16, 2008	10.15	10.15	10.12	10.15	1,175	+0.00(+0.00%)
Jul 15, 2008	10.16	10.42	10.12	10.15	13,866	-0.27(-2.57%)
Jul 14, 2008	10.56	10.57	10.37	10.42	9,576	-0.15(-1.41%)
Jul 11, 2008	10.57	10.58	10.57	10.57	1,864	+0.00(+0.00%)
Jul 10, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 09, 2008	10.57	10.57	10.57	10.57	715	+0.00(+0.00%)
Jul 08, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 07, 2008	10.57	10.57	10.57	10.57	3,924	+0.00(+0.00%)
Jul 04, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 03, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Jul 02, 2008	10.83	10.83	10.57	10.57	4,165	-0.27(-2.47%)
Jul 01, 2008	11.24	11.42	10.83	10.83	5,338	-0.03(-0.27%)
Jun 30, 2008	11.01	11.01	10.83	10.86	20,913	+0.00(+0.00%)
Jun 27, 2008	11.01	11.01	10.86	10.86	1,377	+0.00(+0.00%)
Jun 26, 2008	10.85	10.86	10.83	10.86	957	-0.24(-2.14%)
Jun 25, 2008	11.10	11.10	11.10	11.10	10,095	+0.36(+3.32%)
Jun 24, 2008	11.01	11.01	10.75	10.75	2,553	-0.26(-2.38%)
Jun 23, 2008	11.19	11.19	10.86	11.01	5,356	-0.01(-0.11%)
Jun 20, 2008	10.63	11.45	10.63	11.02	4,626	+0.06(+0.54%)
Jun 19, 2008	10.72	10.96	10.57	10.96	4,690	+0.24(+2.28%)
Jun 18, 2008	11.53	11.58	10.72	10.72	4,476	-0.30(-2.70%)
Jun 17, 2008	11.22	11.58	10.86	11.01	2,397	+0.30(+2.78%)
Jun 16, 2008	10.57	10.72	10.57	10.72	940	+0.15(+1.41%)
Jun 13, 2008	10.86	10.86	10.57	10.57	2,612	-0.11(-1.00%)
Jun 12, 2008	10.80	11.07	10.67	10.67	4,157	-0.19(-1.75%)
Jun 11, 2008	10.83	10.89	10.73	10.86	3,893	-0.14(-1.24%)
Jun 10, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2008	11.01	11.30	11.00	11.00	3,787	+0.29(+2.67%)
Jun 06, 2008	11.05	11.08	10.71	10.72	1,923	-0.95(-8.12%)
Jun 05, 2008	11.85	11.85	11.66	11.66	503	+0.95(+8.83%)
Jun 04, 2008	10.73	11.82	10.62	10.72	18,069	+0.00(+0.00%)
Jun 03, 2008	11.01	11.01	10.71	10.72	4,463	+0.15(+1.41%)
Jun 02, 2008	10.86	10.86	10.57	10.57	4,107	-0.43(-3.87%)
May 30, 2008	11.00	11.00	10.99	10.99	335	+0.43(+4.03%)
May 29, 2008	11.01	11.01	10.57	10.57	7,911	-0.21(-1.93%)
May 28, 2008	11.02	11.07	10.78	10.78	7,413	-0.24(-2.16%)
May 27, 2008	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
May 26, 2008	11.00	11.12	11.00	11.01	1,313	+0.00(+0.00%)
May 23, 2008	11.00	11.12	11.00	11.01	1,313	+0.27(+2.49%)
May 22, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
May 21, 2008	10.72	10.86	10.72	10.75	1,726	-0.18(-1.63%)
May 20, 2008	10.92	10.92	10.92	10.92	335	+0.21(+1.94%)
May 19, 2008	10.57	10.72	10.57	10.72	5,054	+0.33(+3.15%)
May 16, 2008	11.06	11.06	10.24	10.39	5,928	-0.66(-5.98%)
May 15, 2008	11.05	11.05	11.05	11.05	932	-0.26(-2.26%)
May 14, 2008	11.70	11.79	11.30	11.30	5,457	+0.08(+0.69%)
May 13, 2008	11.91	11.91	11.23	11.23	6,470	-0.93(-7.64%)
May 12, 2008	11.73	12.16	11.73	12.16	1,201	+0.85(+7.47%)
May 09, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 08, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 07, 2008	11.31	11.31	11.31	11.31	680	-0.39(-3.31%)
May 06, 2008	11.69	11.70	10.72	11.70	5,214	+0.39(+3.48%)
May 05, 2008	11.34	11.34	11.30	11.30	2,040	+0.00(+0.00%)
May 02, 2008	11.46	11.46	11.30	11.30	2,803	-0.15(-1.35%)