Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.28	17.35	17.10	17.31	720,939	+0.08(+0.46%)
Jul 30, 2008	16.82	17.26	16.76	17.23	501,473	+0.46(+2.77%)
Jul 29, 2008	16.76	16.99	16.72	16.76	883,527	-0.16(-0.97%)
Jul 28, 2008	16.79	16.98	16.75	16.93	630,349	+0.08(+0.47%)
Jul 25, 2008	16.91	17.09	16.80	16.85	315,806	-0.12(-0.69%)
Jul 24, 2008	17.01	17.12	16.80	16.97	612,792	-0.04(-0.23%)
Jul 23, 2008	16.84	17.04	16.69	17.01	777,936	+0.17(+1.01%)
Jul 22, 2008	16.66	16.88	16.63	16.84	760,461	+0.16(+0.94%)
Jul 21, 2008	16.70	16.79	16.59	16.68	505,527	+0.00(+0.00%)
Jul 18, 2008	16.36	16.95	16.35	16.68	602,970	+0.01(+0.08%)
Jul 17, 2008	16.87	16.92	16.51	16.67	621,044	-0.22(-1.28%)
Jul 16, 2008	17.01	17.15	16.79	16.88	547,587	-0.12(-0.73%)
Jul 15, 2008	17.03	17.24	16.94	17.01	468,299	-0.16(-0.95%)
Jul 14, 2008	17.49	17.54	17.09	17.17	934,582	-0.27(-1.57%)
Jul 11, 2008	17.31	17.57	17.01	17.44	572,426	-0.07(-0.37%)
Jul 10, 2008	17.49	17.62	17.37	17.51	486,113	+0.04(+0.22%)
Jul 09, 2008	17.32	17.58	17.32	17.47	726,609	+0.09(+0.53%)
Jul 08, 2008	17.40	17.52	17.20	17.38	700,969	-0.05(-0.26%)
Jul 07, 2008	17.76	17.82	17.31	17.42	491,451	-0.37(-2.06%)
Jul 04, 2008	18.12	18.20	17.72	17.79	272,832	+0.00(+0.00%)
Jul 03, 2008	18.12	18.20	17.72	17.79	272,832	-0.34(-1.88%)
Jul 02, 2008	18.13	18.31	18.08	18.13	583,000	-0.01(-0.07%)
Jul 01, 2008	17.82	18.18	17.82	18.14	1,043,707	+0.12(+0.65%)
Jun 30, 2008	17.49	18.11	17.46	18.03	766,273	+0.50(+2.87%)
Jun 27, 2008	17.78	17.85	17.52	17.52	888,184	-0.18(-1.03%)
Jun 26, 2008	17.84	17.97	17.70	17.71	496,862	-0.24(-1.31%)
Jun 25, 2008	17.93	18.02	17.80	17.94	459,959	+0.10(+0.59%)
Jun 24, 2008	18.05	18.05	17.80	17.84	444,551	-0.26(-1.41%)
Jun 23, 2008	17.79	18.20	17.79	18.09	360,166	+0.31(+1.73%)
Jun 20, 2008	17.98	18.08	17.69	17.78	723,255	-0.16(-0.87%)
Jun 19, 2008	17.80	18.06	17.77	17.94	702,832	+0.08(+0.44%)
Jun 18, 2008	17.55	17.88	17.54	17.86	777,936	+0.29(+1.64%)
Jun 17, 2008	17.48	17.64	17.44	17.57	405,350	+0.14(+0.79%)
Jun 16, 2008	17.20	17.46	17.20	17.44	376,417	+0.16(+0.91%)
Jun 13, 2008	17.38	17.48	17.20	17.28	391,690	-0.08(-0.45%)
Jun 12, 2008	17.56	17.66	17.26	17.36	1,128,541	-0.20(-1.12%)
Jun 11, 2008	17.70	17.82	17.55	17.55	472,433	-0.13(-0.74%)
Jun 10, 2008	17.65	17.83	17.54	17.69	569,381	-0.07(-0.37%)
Jun 09, 2008	17.69	17.84	17.66	17.75	382,273	+0.06(+0.33%)
Jun 06, 2008	17.82	17.89	17.69	17.69	428,752	-0.23(-1.28%)
Jun 05, 2008	17.96	17.97	17.70	17.92	419,866	+0.12(+0.70%)
Jun 04, 2008	17.72	17.92	17.61	17.80	543,788	+0.10(+0.59%)
Jun 03, 2008	17.80	17.82	17.65	17.69	418,505	-0.07(-0.37%)
Jun 02, 2008	17.93	17.93	17.68	17.76	798,301	-0.15(-0.84%)
May 30, 2008	17.92	18.03	17.74	17.91	800,335	-0.01(-0.04%)
May 29, 2008	17.92	18.12	17.86	17.91	541,202	-0.10(-0.58%)
May 28, 2008	18.10	18.14	17.97	18.02	460,914	+0.01(+0.07%)
May 27, 2008	17.82	18.05	17.76	18.01	463,759	+0.15(+0.84%)
May 26, 2008	17.98	18.10	17.76	17.86	0	+0.00(+0.00%)
May 23, 2008	17.98	18.10	17.76	17.86	496,379	-0.14(-0.80%)
May 22, 2008	18.15	18.19	17.77	18.00	983,098	-0.32(-1.75%)
May 21, 2008	18.33	18.62	18.27	18.32	703,615	-0.02(-0.11%)
May 20, 2008	18.41	18.56	18.29	18.34	612,981	-0.10(-0.57%)
May 19, 2008	18.40	18.57	18.29	18.44	669,204	-0.05(-0.25%)
May 16, 2008	18.61	18.69	18.41	18.49	398,617	-0.04(-0.21%)
May 15, 2008	18.71	18.73	18.48	18.53	287,241	-0.13(-0.70%)
May 14, 2008	18.36	18.70	18.33	18.66	393,743	+0.27(+1.46%)
May 13, 2008	18.22	18.44	18.14	18.39	556,835	+0.10(+0.54%)
May 12, 2008	18.31	18.34	18.22	18.29	537,214	+0.08(+0.43%)
May 09, 2008	18.06	18.25	18.06	18.22	354,806	+0.14(+0.76%)
May 08, 2008	18.24	18.24	17.93	18.08	1,026,094	-0.16(-0.90%)
May 07, 2008	18.63	18.72	18.24	18.24	804,441	-0.35(-1.86%)
May 06, 2008	18.50	18.69	18.48	18.59	563,760	-0.01(-0.03%)
May 05, 2008	18.22	18.68	18.20	18.59	860,231	+0.31(+1.68%)
May 02, 2008	18.44	18.58	18.14	18.29	813,787	-0.09(-0.46%)