Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.45	17.59	17.34	17.58	210,203	-0.04(-0.22%)
Jul 30, 2008	17.59	17.70	17.44	17.62	130,264	+0.21(+1.19%)
Jul 29, 2008	17.41	17.76	17.32	17.41	234,635	-0.09(-0.51%)
Jul 28, 2008	17.82	18.03	17.34	17.50	190,429	-0.32(-1.78%)
Jul 25, 2008	18.21	18.43	17.74	17.82	232,074	-0.25(-1.37%)
Jul 24, 2008	18.16	18.73	17.94	18.06	116,855	-0.02(-0.11%)
Jul 23, 2008	18.47	18.73	18.05	18.08	287,002	-0.48(-2.61%)
Jul 22, 2008	18.21	18.60	18.21	18.57	183,727	+0.21(+1.13%)
Jul 21, 2008	18.33	18.55	18.20	18.36	106,163	+0.06(+0.32%)
Jul 18, 2008	18.49	18.55	18.12	18.30	133,741	-0.20(-1.07%)
Jul 17, 2008	18.29	18.55	18.07	18.50	87,003	+0.29(+1.58%)
Jul 16, 2008	17.64	18.29	17.44	18.21	93,324	+0.61(+3.49%)
Jul 15, 2008	17.77	18.04	17.43	17.60	238,847	-0.19(-1.06%)
Jul 14, 2008	18.02	18.22	17.76	17.79	112,007	-0.02(-0.11%)
Jul 11, 2008	17.59	18.03	17.47	17.81	154,195	-0.06(-0.33%)
Jul 10, 2008	17.97	18.40	17.50	17.87	266,756	-0.15(-0.82%)
Jul 09, 2008	18.13	18.35	17.83	18.02	220,649	-0.08(-0.44%)
Jul 08, 2008	17.51	18.11	17.13	18.09	214,152	+0.56(+3.22%)
Jul 07, 2008	18.12	18.43	17.32	17.53	446,831	-0.57(-3.17%)
Jul 04, 2008	18.35	18.49	17.82	18.10	127,648	+0.00(+0.00%)
Jul 03, 2008	18.35	18.49	17.82	18.10	127,648	-0.27(-1.45%)
Jul 02, 2008	18.59	19.20	18.26	18.37	301,038	-0.24(-1.28%)