Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.47	28.65	27.32	27.35	239,039	-1.48(-5.15%)
Jul 30, 2008	28.17	28.95	27.83	28.83	194,377	+0.87(+3.10%)
Jul 29, 2008	27.96	27.96	26.63	27.96	299,703	+1.32(+4.96%)
Jul 28, 2008	26.94	27.27	26.46	26.64	299,974	-0.45(-1.65%)
Jul 25, 2008	27.28	27.80	26.89	27.09	354,409	-0.10(-0.38%)
Jul 24, 2008	28.30	28.63	26.60	27.19	480,934	-1.07(-3.80%)
Jul 23, 2008	27.48	28.43	27.38	28.26	296,303	+0.80(+2.91%)
Jul 22, 2008	27.04	27.85	26.62	27.47	381,221	+0.09(+0.31%)
Jul 21, 2008	28.04	28.62	26.41	27.38	872,786	-2.61(-8.69%)
Jul 18, 2008	30.39	30.39	29.57	29.99	334,040	-0.52(-1.70%)
Jul 17, 2008	29.44	30.84	29.44	30.50	445,813	+1.12(+3.80%)
Jul 16, 2008	27.96	29.41	27.32	29.39	198,023	+1.48(+5.32%)
Jul 15, 2008	27.63	28.65	27.43	27.90	229,722	-0.05(-0.18%)
Jul 14, 2008	27.90	28.25	27.41	27.96	157,326	+0.34(+1.24%)
Jul 11, 2008	27.58	27.95	26.85	27.61	276,909	-0.16(-0.59%)
Jul 10, 2008	27.40	28.64	27.23	27.77	367,270	+0.69(+2.53%)
Jul 09, 2008	27.08	27.53	26.84	27.09	360,531	+0.31(+1.15%)
Jul 08, 2008	26.39	26.85	25.48	26.78	306,489	+0.48(+1.83%)
Jul 07, 2008	26.14	27.15	25.84	26.30	314,501	+0.15(+0.59%)
Jul 04, 2008	26.33	26.94	26.02	26.14	242,730	+0.00(+0.00%)
Jul 03, 2008	26.33	26.94	26.02	26.14	242,730	+0.26(+0.99%)
Jul 02, 2008	27.68	27.71	25.78	25.89	461,976	-1.90(-6.83%)