iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.35	43.88	43.35	43.80	58,029	+0.50(+1.15%)
Jul 30, 2008	43.00	43.42	42.94	43.30	27,165	+0.16(+0.37%)
Jul 29, 2008	43.14	43.23	42.73	43.14	19,371	-0.08(-0.19%)
Jul 28, 2008	43.53	43.53	43.03	43.22	15,596	-0.27(-0.62%)
Jul 25, 2008	43.50	43.60	43.32	43.49	39,822	-0.05(-0.11%)
Jul 24, 2008	43.25	43.60	43.07	43.54	116,457	+0.29(+0.67%)
Jul 23, 2008	43.15	43.25	42.61	43.25	103,529	-0.05(-0.12%)
Jul 22, 2008	43.19	43.40	43.05	43.30	73,692	-0.06(-0.14%)
Jul 21, 2008	43.15	43.38	42.85	43.36	38,190	+0.17(+0.39%)
Jul 18, 2008	42.99	43.49	42.96	43.19	317,772	+0.05(+0.12%)
Jul 17, 2008	43.72	43.76	42.74	43.14	261,367	-0.57(-1.30%)
Jul 16, 2008	43.19	43.71	43.02	43.71	46,706	+0.36(+0.83%)
Jul 15, 2008	42.84	43.44	42.84	43.35	231,984	+0.46(+1.07%)
Jul 14, 2008	43.60	43.60	42.85	42.89	117,582	-0.71(-1.63%)
Jul 11, 2008	44.00	44.00	43.42	43.60	57,274	-0.40(-0.91%)
Jul 10, 2008	43.46	44.06	43.46	44.00	130,439	+0.37(+0.85%)
Jul 09, 2008	43.25	43.71	43.08	43.63	77,541	+0.65(+1.51%)
Jul 08, 2008	42.98	43.02	42.74	42.98	189,867	-0.08(-0.19%)
Jul 07, 2008	43.66	43.66	42.83	43.06	125,325	-0.44(-1.01%)
Jul 04, 2008	43.54	43.89	43.36	43.50	233,583	+0.00(+0.00%)
Jul 03, 2008	43.54	43.89	43.36	43.50	233,583	-0.23(-0.53%)
Jul 02, 2008	43.50	43.75	43.31	43.73	151,675	+0.45(+1.04%)