Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.24	32.90	30.90	31.99	12,882,005	-0.36(-1.11%)
Jul 30, 2008	32.27	33.87	31.00	32.35	23,404,782	+1.02(+3.27%)
Jul 29, 2008	31.33	31.34	28.20	31.33	13,351,883	+2.99(+10.54%)
Jul 28, 2008	29.81	30.57	28.21	28.34	10,919,894	-1.67(-5.58%)
Jul 25, 2008	30.68	30.95	29.04	30.01	15,622,841	-0.31(-1.01%)
Jul 24, 2008	33.20	33.44	29.96	30.32	18,212,498	-2.74(-8.28%)
Jul 23, 2008	32.10	35.30	31.10	33.06	22,643,322	+0.80(+2.49%)
Jul 22, 2008	30.33	32.33	29.20	32.25	28,384,630	+0.09(+0.29%)
Jul 21, 2008	32.61	34.13	31.91	32.16	18,828,890	-0.60(-1.84%)
Jul 18, 2008	32.13	32.83	31.02	32.77	22,505,266	+0.05(+0.16%)
Jul 17, 2008	29.66	33.81	29.66	32.71	45,000,740	+4.22(+14.81%)
Jul 16, 2008	26.38	28.73	25.45	28.49	24,644,304	+2.70(+10.46%)
Jul 15, 2008	26.47	27.41	23.56	25.80	40,386,968	-1.49(-5.46%)
Jul 14, 2008	30.14	30.18	27.15	27.29	19,391,374	-2.19(-7.42%)
Jul 11, 2008	30.02	31.26	28.75	29.47	19,598,222	-1.37(-4.44%)
Jul 10, 2008	29.89	31.47	29.45	30.84	15,952,966	+0.73(+2.41%)
Jul 09, 2008	31.61	32.02	30.05	30.11	15,818,086	-1.27(-4.04%)
Jul 08, 2008	28.20	31.54	27.92	31.38	20,718,542	+2.85(+9.99%)
Jul 07, 2008	29.89	30.41	27.57	28.53	16,871,974	-0.85(-2.89%)
Jul 04, 2008	30.04	30.48	29.05	29.38	5,985,631	+0.00(+0.00%)
Jul 03, 2008	30.04	30.48	29.05	29.38	5,985,631	-0.34(-1.16%)
Jul 02, 2008	30.71	31.46	29.66	29.72	13,189,390	-0.96(-3.11%)