Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.23	36.39	35.30	35.30	5,596,215	-0.93(-2.57%)
Jul 30, 2007	35.73	36.44	35.31	36.23	6,845,472	+1.41(+4.06%)
Jul 27, 2007	35.37	35.73	34.80	34.81	4,750,491	-0.79(-2.23%)
Jul 26, 2007	36.11	36.57	35.13	35.61	6,156,680	-0.96(-2.64%)
Jul 25, 2007	36.42	36.83	36.12	36.57	3,751,390	+0.21(+0.57%)
Jul 24, 2007	36.80	36.80	36.25	36.36	4,547,793	-0.23(-0.63%)
Jul 23, 2007	36.65	37.44	36.45	36.60	5,020,896	-0.26(-0.71%)
Jul 20, 2007	36.88	37.12	36.52	36.86	6,935,311	-0.30(-0.80%)
Jul 19, 2007	37.20	37.69	36.84	37.15	7,022,928	-0.54(-1.43%)
Jul 18, 2007	37.64	37.98	37.47	37.69	6,193,284	-0.23(-0.61%)
Jul 17, 2007	37.10	37.99	37.10	37.92	6,011,534	+0.73(+1.97%)
Jul 16, 2007	36.83	37.41	36.64	37.19	3,028,829	+0.26(+0.69%)
Jul 13, 2007	36.92	36.98	36.73	36.94	1,400,265	+0.01(+0.04%)
Jul 12, 2007	35.89	36.92	35.89	36.92	2,595,505	+0.64(+1.77%)
Jul 11, 2007	36.28	36.39	36.06	36.28	3,103,942	-0.02(-0.07%)
Jul 10, 2007	36.77	36.77	36.30	36.30	2,937,636	-0.57(-1.55%)
Jul 09, 2007	36.53	37.03	36.47	36.87	3,050,622	+0.29(+0.80%)
Jul 06, 2007	36.35	36.65	36.15	36.58	1,861,942	+0.34(+0.94%)
Jul 05, 2007	36.57	36.58	36.16	36.24	2,124,518	-0.20(-0.54%)
Jul 03, 2007	36.18	36.59	36.26	36.44	2,163,238	+0.26(+0.71%)
Jul 02, 2007	36.00	36.26	35.88	36.18	2,948,533	+0.50(+1.40%)
Jun 29, 2007	35.56	35.96	35.48	35.68	4,243,112	+0.24(+0.67%)
Jun 28, 2007	35.19	35.80	35.02	35.45	3,672,046	+0.26(+0.75%)
Jun 27, 2007	34.96	35.18	34.53	35.18	3,003,439	+0.20(+0.58%)
Jun 26, 2007	35.15	35.35	34.87	34.98	3,153,452	-0.06(-0.16%)
Jun 25, 2007	35.03	35.28	34.79	35.04	3,822,482	+0.01(+0.03%)
Jun 22, 2007	35.45	35.57	34.97	35.03	2,772,177	-0.49(-1.38%)
Jun 21, 2007	35.19	35.59	35.03	35.52	3,296,695	+0.33(+0.93%)
Jun 20, 2007	35.57	35.82	35.14	35.19	3,102,672	-0.33(-0.92%)
Jun 19, 2007	35.31	35.70	35.14	35.52	3,771,279	+0.24(+0.68%)
Jun 18, 2007	35.09	35.42	34.91	35.28	2,872,892	+0.20(+0.58%)
Jun 15, 2007	34.93	35.20	34.85	35.07	2,821,688	+0.33(+0.95%)
Jun 14, 2007	34.45	34.86	34.40	34.74	2,076,700	+0.24(+0.68%)
Jun 13, 2007	34.01	34.51	33.96	34.51	2,328,062	+0.51(+1.50%)
Jun 12, 2007	34.18	34.39	33.96	34.00	2,896,377	-0.18(-0.54%)
Jun 11, 2007	34.08	34.30	33.83	34.18	3,466,597	+0.17(+0.51%)
Jun 08, 2007	33.79	34.01	33.50	34.01	3,814,653	+0.15(+0.45%)
Jun 07, 2007	33.99	34.34	33.85	33.85	4,873,421	-0.32(-0.93%)
Jun 06, 2007	34.50	34.60	33.91	34.17	4,262,366	-0.58(-1.66%)
Jun 05, 2007	35.20	35.20	34.62	34.75	3,120,657	-0.05(-0.14%)
Jun 04, 2007	35.12	35.12	34.59	34.79	1,920,356	+0.08(+0.22%)
Jun 01, 2007	34.74	34.85	34.51	34.72	5,076,966	-0.02(-0.05%)
May 31, 2007	34.72	35.24	34.70	34.74	3,194,288	-0.04(-0.11%)
May 30, 2007	34.73	34.80	34.29	34.78	3,237,240	+0.28(+0.81%)
May 29, 2007	34.40	35.06	34.32	34.50	5,373,818	+0.27(+0.79%)
May 25, 2007	33.49	34.33	33.32	34.23	5,053,480	+1.07(+3.24%)
May 24, 2007	33.70	33.85	33.11	33.15	4,365,619	-0.51(-1.52%)
May 23, 2007	33.93	34.14	33.65	33.67	3,678,181	-0.18(-0.53%)
May 22, 2007	33.95	34.20	33.84	33.84	5,323,461	+0.12(+0.36%)
May 21, 2007	33.54	33.85	33.09	33.72	10,204,657	+0.09(+0.25%)
May 18, 2007	33.79	33.84	33.49	33.64	6,096,590	-0.15(-0.45%)
May 17, 2007	33.89	34.03	33.57	33.79	3,477,176	-0.00(-0.01%)
May 16, 2007	34.01	34.01	33.49	33.79	5,578,059	+0.38(+1.15%)
May 15, 2007	33.82	34.01	33.41	33.41	5,494,845	-0.19(-0.56%)
May 14, 2007	33.79	33.89	33.51	33.60	4,355,463	-0.01(-0.03%)
May 11, 2007	33.77	33.87	33.51	33.61	6,062,102	-0.14(-0.41%)
May 10, 2007	34.25	34.25	33.64	33.75	5,999,896	-0.54(-1.59%)
May 09, 2007	34.23	34.37	34.11	34.29	3,484,582	-0.06(-0.17%)
May 08, 2007	34.53	34.53	34.17	34.35	4,479,028	-0.19(-0.55%)
May 07, 2007	35.01	35.08	34.50	34.53	3,104,365	-0.49(-1.40%)
May 04, 2007	34.80	35.27	34.88	35.03	4,130,337	+0.22(+0.64%)
May 03, 2007	34.62	34.98	34.46	34.80	4,816,082	+0.38(+1.11%)
May 02, 2007	34.01	34.62	33.86	34.42	4,836,881	+0.60(+1.77%)