Skip to main content

Danaher Corp (NY: DHR )

273.41 +14.39 (+5.56%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 36.34 36.51 35.41 35.41 5,578,299 -0.93(-2.57%)
Jul 30, 2007 35.85 36.56 35.43 36.34 6,823,556 +1.42(+4.06%)
Jul 27, 2007 35.48 35.84 34.91 34.93 4,735,282 -0.80(-2.23%)
Jul 26, 2007 36.22 36.69 35.24 35.72 6,136,970 -0.97(-2.64%)
Jul 25, 2007 36.54 36.95 36.23 36.69 3,739,380 +0.21(+0.57%)
Jul 24, 2007 36.92 36.92 36.36 36.48 4,533,234 -0.23(-0.63%)
Jul 23, 2007 36.77 37.56 36.57 36.71 5,004,822 -0.26(-0.71%)
Jul 20, 2007 37.00 37.23 36.64 36.97 6,913,108 -0.30(-0.80%)
Jul 19, 2007 37.31 37.81 36.96 37.27 7,000,444 -0.54(-1.43%)
Jul 18, 2007 37.76 38.11 37.59 37.81 6,173,457 -0.23(-0.61%)
Jul 17, 2007 37.22 38.11 37.22 38.05 5,992,288 +0.73(+1.97%)
Jul 16, 2007 36.95 37.53 36.76 37.31 3,019,133 +0.26(+0.69%)
Jul 13, 2007 37.04 37.10 36.85 37.05 1,395,782 +0.01(+0.04%)
Jul 12, 2007 36.00 37.04 36.00 37.04 2,587,195 +0.64(+1.77%)
Jul 11, 2007 36.40 36.51 36.18 36.40 3,094,004 -0.02(-0.07%)
Jul 10, 2007 36.89 36.89 36.42 36.42 2,928,232 -0.57(-1.55%)
Jul 09, 2007 36.65 37.15 36.58 36.99 3,040,856 +0.29(+0.80%)
Jul 06, 2007 36.47 36.77 36.27 36.70 1,855,981 +0.34(+0.94%)
Jul 05, 2007 36.69 36.69 36.28 36.36 2,117,716 -0.20(-0.54%)
Jul 03, 2007 36.30 36.71 36.38 36.56 2,156,312 +0.26(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.