Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.79 -0.21 (-0.11%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.59 20.59 19.90 19.90 16,641 -0.41(-2.01%)
Jul 30, 2007 20.29 20.35 20.07 20.31 7,371 +0.25(+1.22%)
Jul 27, 2007 20.43 20.50 20.07 20.07 8,461 -0.27(-1.34%)
Jul 26, 2007 20.81 20.81 20.13 20.34 21,136 -0.34(-1.66%)
Jul 25, 2007 20.73 20.88 20.68 20.68 3,075 +0.01(+0.03%)
Jul 24, 2007 20.90 21.02 20.67 20.68 4,206 -0.34(-1.62%)
Jul 23, 2007 21.14 21.14 21.02 21.02 2,266 -0.01(-0.07%)
Jul 20, 2007 21.44 21.44 21.01 21.03 6,417 -0.33(-1.53%)
Jul 19, 2007 21.23 21.36 21.20 21.36 6,733 +0.41(+1.94%)
Jul 18, 2007 20.89 20.95 20.80 20.95 5,590 -0.13(-0.64%)
Jul 17, 2007 20.99 21.17 20.93 21.09 16,969 +0.30(+1.44%)
Jul 16, 2007 21.03 21.03 20.77 20.79 8,583 -0.08(-0.37%)
Jul 13, 2007 20.98 20.98 20.77 20.86 4,841 +0.01(+0.06%)
Jul 12, 2007 20.52 20.87 20.52 20.85 8,142 +0.50(+2.48%)
Jul 11, 2007 20.29 20.34 20.23 20.34 957 +0.02(+0.10%)
Jul 10, 2007 20.32 20.43 20.28 20.32 1,650 -0.11(-0.53%)
Jul 09, 2007 20.48 20.48 20.36 20.43 5,204 +0.09(+0.45%)
Jul 06, 2007 20.23 20.34 20.23 20.34 30,539 +0.11(+0.57%)
Jul 05, 2007 20.19 20.23 20.19 20.23 1,320 +0.15(+0.74%)
Jul 03, 2007 20.18 20.18 20.01 20.08 25,233 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.