Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.225	5.348	5.132	5.216	6,562,177	+0.10(+1.87%)
Jul 30, 2007	5.175	5.175	5.091	5.120	5,417,142	+0.05(+1.05%)
Jul 27, 2007	5.077	5.182	4.954	5.067	6,370,574	-0.06(-1.21%)
Jul 26, 2007	5.099	5.345	5.010	5.129	3,882,484	-0.28(-5.20%)
Jul 25, 2007	5.351	5.432	5.211	5.410	3,282,005	+0.11(+2.02%)
Jul 24, 2007	5.567	5.656	5.154	5.303	3,148,158	-0.36(-6.32%)
Jul 23, 2007	5.552	5.669	5.526	5.661	3,438,771	+0.18(+3.37%)
Jul 20, 2007	5.427	5.563	5.423	5.477	1,765,682	-0.09(-1.66%)
Jul 19, 2007	5.434	5.570	5.421	5.570	1,465,901	+0.14(+2.65%)
Jul 18, 2007	5.463	5.497	5.347	5.426	1,530,074	-0.05(-0.97%)
Jul 17, 2007	5.522	5.596	5.455	5.479	1,276,131	-0.02(-0.40%)
Jul 16, 2007	5.622	5.634	5.475	5.501	1,214,708	-0.07(-1.27%)
Jul 13, 2007	5.553	5.639	5.502	5.572	1,627,251	-0.01(-0.23%)
Jul 12, 2007	5.431	5.602	5.407	5.585	2,428,500	+0.25(+4.66%)
Jul 11, 2007	5.298	5.391	5.285	5.336	1,771,182	+0.00(+0.02%)
Jul 10, 2007	5.241	5.421	5.221	5.335	3,650,543	+0.04(+0.85%)
Jul 09, 2007	5.236	5.313	5.158	5.290	2,201,143	+0.14(+2.78%)
Jul 06, 2007	5.075	5.189	5.070	5.147	2,382,662	+0.13(+2.59%)
Jul 05, 2007	5.018	5.073	4.943	5.018	2,873,129	-0.03(-0.61%)
Jul 03, 2007	5.078	5.092	5.018	5.048	1,530,074	+0.03(+0.61%)
Jul 02, 2007	4.842	5.036	4.832	5.018	3,628,541	+0.21(+4.36%)
Jun 29, 2007	4.733	4.854	4.708	4.808	3,510,279	+0.09(+1.82%)
Jun 28, 2007	4.854	4.909	4.668	4.722	7,702,628	-0.05(-0.96%)
Jun 27, 2007	4.781	4.781	4.720	4.768	3,627,624	-0.04(-0.91%)
Jun 26, 2007	4.786	4.882	4.758	4.811	2,880,464	+0.07(+1.45%)
Jun 25, 2007	4.830	4.887	4.721	4.743	2,972,140	-0.06(-1.32%)
Jun 22, 2007	4.886	4.841	4.761	4.806	2,699,862	-0.08(-1.54%)
Jun 21, 2007	5.048	5.071	4.807	4.881	6,036,873	-0.12(-2.40%)
Jun 20, 2007	5.104	5.122	4.982	5.001	2,939,136	-0.03(-0.61%)
Jun 19, 2007	5.055	5.126	4.988	5.032	3,837,562	-0.01(-0.28%)
Jun 18, 2007	5.068	5.094	5.010	5.046	2,852,044	+0.11(+2.16%)
Jun 15, 2007	4.802	4.955	4.800	4.939	4,534,301	+0.25(+5.30%)
Jun 14, 2007	4.504	4.696	4.490	4.690	8,153,674	+0.38(+8.83%)
Jun 13, 2007	4.197	4.357	4.168	4.310	4,837,749	+0.11(+2.68%)
Jun 12, 2007	4.353	4.363	4.166	4.197	2,835,542	-0.15(-3.56%)
Jun 11, 2007	4.227	4.368	4.216	4.352	2,777,420	+0.14(+3.37%)
Jun 08, 2007	4.110	4.270	4.070	4.210	4,080,687	+0.09(+2.25%)
Jun 07, 2007	4.205	4.265	4.097	4.118	2,488,456	-0.06(-1.44%)
Jun 06, 2007	4.192	4.243	4.145	4.178	3,218,932	-0.12(-2.72%)
Jun 05, 2007	4.424	4.424	4.264	4.294	4,508,998	-0.14(-3.15%)
Jun 04, 2007	4.419	4.494	4.418	4.434	2,586,183	-0.09(-2.02%)
Jun 01, 2007	4.445	4.541	4.440	4.526	3,112,771	+0.12(+2.80%)
May 31, 2007	4.448	4.466	4.377	4.402	5,145,047	-0.18(-3.90%)
May 30, 2007	4.457	4.591	4.418	4.581	2,328,757	+0.12(+2.64%)
May 29, 2007	4.537	4.556	4.437	4.464	2,753,217	+0.09(+2.04%)
May 25, 2007	4.290	4.424	4.290	4.374	2,774,119	+0.11(+2.69%)
May 24, 2007	4.364	4.400	4.249	4.260	3,261,653	-0.11(-2.55%)
May 23, 2007	4.309	4.627	4.309	4.371	6,047,691	+0.07(+1.62%)
May 22, 2007	4.300	4.321	4.281	4.301	1,484,419	+0.02(+0.46%)
May 21, 2007	4.314	4.371	4.263	4.281	2,929,969	-0.03(-0.73%)
May 18, 2007	4.254	4.349	4.249	4.313	2,644,489	+0.06(+1.51%)
May 17, 2007	4.245	4.296	4.200	4.249	2,031,726	-0.01(-0.13%)
May 16, 2007	4.104	4.269	4.001	4.254	5,992,868	+0.15(+3.67%)
May 15, 2007	4.090	4.176	4.063	4.104	3,749,187	+0.03(+0.70%)
May 14, 2007	4.074	4.101	4.033	4.075	1,998,906	+0.05(+1.22%)
May 11, 2007	3.981	4.059	3.937	4.026	2,054,462	+0.06(+1.62%)
May 10, 2007	4.082	4.082	3.949	3.962	3,379,539	-0.12(-2.89%)
May 09, 2007	3.931	4.098	3.957	4.080	2,741,483	+0.09(+2.13%)
May 08, 2007	3.980	4.025	3.913	3.994	2,487,356	+0.01(+0.36%)
May 07, 2007	3.897	4.022	3.896	3.980	2,695,644	+0.08(+2.13%)
May 04, 2007	3.777	3.926	3.725	3.897	2,798,138	+0.15(+3.90%)
May 03, 2007	3.739	3.751	3.699	3.751	2,164,473	+0.07(+2.02%)
May 02, 2007	3.769	3.769	3.668	3.677	2,099,383	-0.07(-1.94%)