Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.85	10.92	10.65	10.71	6,147,959	-0.14(-1.31%)
Jul 30, 2007	10.37	10.86	10.35	10.85	6,574,714	+0.26(+2.45%)
Jul 27, 2007	10.62	10.93	10.50	10.59	11,160,143	-0.25(-2.27%)
Jul 26, 2007	10.90	11.13	10.56	10.84	9,111,085	-0.42(-3.74%)
Jul 25, 2007	11.28	11.35	11.07	11.26	5,811,258	-0.12(-1.03%)
Jul 24, 2007	11.55	11.66	11.35	11.37	6,946,968	-0.27(-2.34%)
Jul 23, 2007	11.79	11.80	11.57	11.65	4,014,181	-0.03(-0.22%)
Jul 20, 2007	11.89	11.92	11.61	11.67	6,146,724	-0.21(-1.75%)
Jul 19, 2007	11.72	11.90	11.66	11.88	8,396,788	+0.28(+2.40%)
Jul 18, 2007	11.26	11.70	11.23	11.60	10,691,881	+0.38(+3.41%)
Jul 17, 2007	11.28	11.33	11.20	11.22	3,979,153	-0.07(-0.63%)
Jul 16, 2007	11.31	11.44	11.20	11.29	9,180,584	+0.17(+1.52%)
Jul 13, 2007	11.10	11.28	11.10	11.12	5,987,015	+0.07(+0.65%)
Jul 12, 2007	10.78	11.10	10.74	11.05	10,094,553	+0.49(+4.60%)
Jul 11, 2007	10.54	10.60	10.49	10.56	6,980,453	-0.10(-0.91%)
Jul 10, 2007	10.67	10.74	10.54	10.66	8,163,382	+0.07(+0.67%)
Jul 09, 2007	10.53	10.67	10.52	10.59	6,653,041	+0.14(+1.37%)
Jul 06, 2007	10.06	10.47	10.12	10.45	8,964,244	+0.25(+2.48%)
Jul 05, 2007	10.03	10.21	10.01	10.19	6,721,678	-0.10(-1.01%)
Jul 03, 2007	10.30	10.39	10.27	10.30	4,366,137	-0.13(-1.24%)