Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	45.28	45.47	45.27	45.44	7,228	+0.24(+0.54%)
Jul 30, 2007	45.31	45.34	45.20	45.20	6,242	-0.15(-0.34%)
Jul 27, 2007	45.35	45.35	45.14	45.35	35,975	-0.09(-0.20%)
Jul 26, 2007	45.34	45.49	45.29	45.44	24,476	+0.26(+0.57%)
Jul 25, 2007	45.13	45.19	45.10	45.19	34,825	+0.12(+0.27%)
Jul 24, 2007	45.10	45.13	45.05	45.07	16,755	+0.04(+0.09%)
Jul 23, 2007	45.01	45.03	45.00	45.02	11,991	-0.07(-0.15%)
Jul 20, 2007	44.99	45.15	44.99	45.09	540,952	+0.21(+0.47%)
Jul 19, 2007	44.79	44.89	44.79	44.88	30,719	-0.04(-0.09%)
Jul 18, 2007	44.84	45.00	44.81	44.92	32,526	+0.12(+0.27%)
Jul 17, 2007	44.77	44.83	44.72	44.80	7,228	-0.01(-0.01%)
Jul 16, 2007	44.72	44.82	44.70	44.80	14,948	+0.15(+0.33%)
Jul 13, 2007	44.70	44.71	44.54	44.66	12,649	+0.05(+0.12%)
Jul 12, 2007	44.74	44.74	44.60	44.60	12,320	-0.10(-0.22%)
Jul 11, 2007	44.82	44.82	44.69	44.70	23,819	-0.19(-0.42%)
Jul 10, 2007	44.72	44.89	44.72	44.89	13,798	+0.34(+0.77%)
Jul 09, 2007	44.55	44.56	44.46	44.55	9,035	+0.04(+0.08%)
Jul 06, 2007	44.54	44.55	44.44	44.51	13,470	-0.07(-0.15%)
Jul 05, 2007	44.71	44.72	44.49	44.58	21,191	-0.24(-0.54%)
Jul 03, 2007	44.97	44.97	44.82	44.82	7,392	-0.11(-0.24%)