Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	59.39	59.61	59.04	59.13	2,156,147	-0.26(-0.44%)
Jul 28, 2006	57.22	59.74	57.22	59.39	3,447,062	+1.55(+2.68%)
Jul 27, 2006	60.24	60.57	57.57	57.84	4,128,364	-2.32(-3.85%)
Jul 26, 2006	60.01	60.48	59.39	60.15	2,862,828	+0.28(+0.46%)
Jul 25, 2006	59.09	60.02	59.09	59.88	3,331,550	+0.47(+0.78%)
Jul 24, 2006	59.40	59.63	58.29	59.41	5,824,554	+0.02(+0.03%)
Jul 21, 2006	61.88	61.96	58.63	59.40	18,482,928	-6.47(-9.83%)
Jul 20, 2006	65.70	66.65	65.43	65.87	5,967,800	+0.23(+0.35%)
Jul 19, 2006	63.64	65.83	63.64	65.64	5,408,814	+2.27(+3.58%)
Jul 18, 2006	63.64	64.24	63.23	63.37	3,388,063	-0.13(-0.20%)
Jul 17, 2006	63.52	63.73	63.18	63.50	1,238,587	-0.08(-0.13%)
Jul 14, 2006	63.94	63.96	63.05	63.58	1,604,486	-0.34(-0.54%)
Jul 13, 2006	64.79	64.79	63.84	63.93	3,187,911	-0.86(-1.33%)
Jul 12, 2006	65.24	65.59	64.69	64.79	1,780,175	-0.22(-0.34%)
Jul 11, 2006	65.36	65.36	64.53	65.01	2,806,314	+0.05(+0.08%)
Jul 10, 2006	64.77	65.08	64.56	64.96	2,902,989	+0.20(+0.31%)
Jul 07, 2006	64.39	65.04	64.04	64.76	2,669,217	+0.37(+0.57%)
Jul 06, 2006	64.58	64.72	64.02	64.39	2,247,327	-0.03(-0.05%)
Jul 05, 2006	65.83	65.83	64.26	64.43	2,830,385	-1.41(-2.14%)