Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Jul 28, 2006	27.30	27.30	27.30	27.30	700	-0.32(-1.14%)
Jul 27, 2006	27.62	27.62	27.62	27.62	500	+0.16(+0.59%)
Jul 26, 2006	27.45	27.45	27.45	27.45	1,800	+0.73(+2.71%)
Jul 25, 2006	26.73	26.73	26.73	26.73	200	+0.16(+0.59%)
Jul 24, 2006	26.57	26.57	26.57	26.57	300	+0.05(+0.18%)
Jul 21, 2006	26.52	26.52	26.52	26.52	200	-0.19(-0.70%)
Jul 20, 2006	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Jul 19, 2006	26.71	26.71	26.70	26.71	486	-0.23(-0.86%)
Jul 18, 2006	26.94	26.94	26.94	26.94	300	+0.08(+0.30%)
Jul 17, 2006	26.86	26.86	26.63	26.86	1,404	-0.89(-3.20%)
Jul 14, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jul 13, 2006	27.75	27.75	27.75	27.75	200	-0.18(-0.66%)
Jul 12, 2006	27.93	28.14	27.83	27.93	10,966	+0.41(+1.49%)
Jul 11, 2006	27.46	27.57	27.52	27.52	408	+0.05(+0.20%)
Jul 10, 2006	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Jul 07, 2006	27.46	27.51	27.46	27.46	475	+0.34(+1.27%)
Jul 06, 2006	27.12	27.23	27.12	27.12	19,050	-0.15(-0.55%)
Jul 05, 2006	27.27	27.27	27.18	27.27	485	+0.82(+3.10%)
Jul 03, 2006	26.45	26.45	26.45	26.45	87,650	+0.19(+0.71%)
Jun 30, 2006	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Jun 29, 2006	26.26	26.26	26.26	26.26	0	-0.08(-0.31%)
Jun 28, 2006	26.35	26.35	25.91	26.35	3,742	+0.47(+1.84%)
Jun 27, 2006	25.87	25.87	25.87	25.87	0	+0.53(+2.10%)
Jun 23, 2006	25.34	25.37	25.34	25.34	468	-0.48(-1.87%)
Jun 22, 2006	25.82	25.82	25.57	25.82	1,234	+0.10(+0.40%)
Jun 21, 2006	25.72	25.94	25.72	25.72	9,285	-0.13(-0.52%)
Jun 20, 2006	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
Jun 19, 2006	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
Jun 16, 2006	25.85	25.85	25.85	25.85	500	+0.16(+0.64%)
Jun 15, 2006	25.69	25.69	25.65	25.69	800	+0.20(+0.80%)
Jun 14, 2006	25.49	25.49	25.49	25.49	1,000	-1.21(-4.52%)
Jun 13, 2006	26.69	26.69	26.69	26.69	500	+0.00(+0.00%)
Jun 12, 2006	26.69	26.73	26.69	26.69	4,400	+0.51(+1.93%)
Jun 09, 2006	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Jun 08, 2006	26.18	26.18	26.18	26.18	2,300	-0.40(-1.50%)
Jun 07, 2006	26.58	26.58	26.58	26.58	0	+0.00(+0.00%)
Jun 06, 2006	26.58	26.58	26.55	26.58	1,200	-0.21(-0.78%)
Jun 05, 2006	26.79	26.79	26.79	26.79	800	-0.83(-3.01%)
Jun 02, 2006	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Jun 01, 2006	27.62	27.62	27.18	27.62	1,500	-0.12(-0.42%)
May 31, 2006	27.74	27.74	27.74	27.74	0	+0.00(+0.00%)
May 30, 2006	27.74	27.75	27.32	27.74	2,846	+0.60(+2.20%)
May 26, 2006	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
May 25, 2006	27.14	27.14	27.11	27.14	1,200	+0.50(+1.88%)
May 24, 2006	26.64	26.64	26.64	26.64	1,000	-0.29(-1.07%)
May 23, 2006	26.93	26.93	26.93	26.93	200	+0.13(+0.48%)
May 22, 2006	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
May 19, 2006	26.80	26.80	26.76	26.80	480	+0.27(+1.00%)
May 18, 2006	26.53	26.53	26.53	26.53	400	-0.25(-0.94%)
May 17, 2006	27.25	26.78	26.78	26.78	200	-0.47(-1.73%)
May 16, 2006	27.25	27.25	27.15	27.25	65,850	+0.14(+0.51%)
May 15, 2006	27.12	27.12	27.12	27.12	300	-0.07(-0.25%)
May 12, 2006	27.18	27.18	27.18	27.18	200	-0.38(-1.36%)
May 11, 2006	27.56	27.96	27.45	27.56	43,000	-0.63(-2.23%)
May 10, 2006	28.19	28.19	27.86	28.19	1,900	-0.08(-0.29%)
May 09, 2006	28.27	28.27	28.27	28.27	0	+0.00(+0.00%)
May 08, 2006	28.27	28.27	28.11	28.27	333	-0.20(-0.71%)
May 05, 2006	28.47	28.47	28.47	28.47	0	+0.00(+0.00%)
May 04, 2006	28.47	28.47	28.47	28.47	700	-0.08(-0.28%)
May 03, 2006	28.55	28.55	28.50	28.55	850	+0.04(+0.14%)
May 02, 2006	28.51	28.51	28.47	28.51	8,852	-0.07(-0.24%)