Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.160	9.249	9.090	9.249	486,212	+0.09(+0.97%)
Jul 28, 2006	9.065	9.218	8.959	9.160	385,876	+0.01(+0.09%)
Jul 27, 2006	9.148	9.257	9.126	9.151	374,368	+0.00(+0.03%)
Jul 26, 2006	9.107	9.176	9.076	9.148	203,547	+0.04(+0.46%)
Jul 25, 2006	9.040	9.129	9.040	9.107	290,216	+0.04(+0.40%)
Jul 24, 2006	8.987	9.093	8.970	9.071	324,381	+0.11(+1.27%)
Jul 21, 2006	8.982	9.034	8.926	8.957	229,080	+0.00(+0.03%)
Jul 20, 2006	9.015	9.015	8.884	8.954	273,314	+0.00(+0.03%)
Jul 19, 2006	8.929	8.954	8.856	8.951	276,551	+0.04(+0.41%)
Jul 18, 2006	8.812	8.948	8.801	8.915	216,493	+0.09(+1.01%)
Jul 17, 2006	8.801	8.945	8.787	8.826	317,188	-0.01(-0.09%)
Jul 14, 2006	8.887	8.893	8.801	8.834	165,427	+0.02(+0.19%)
Jul 13, 2006	8.898	8.954	8.818	8.818	313,232	-0.05(-0.53%)
Jul 12, 2006	8.973	9.043	8.787	8.865	397,744	-0.14(-1.60%)
Jul 11, 2006	8.948	9.009	8.881	9.009	263,964	+0.06(+0.68%)
Jul 10, 2006	8.895	8.948	8.895	8.948	231,598	+0.06(+0.69%)
Jul 07, 2006	8.773	8.890	8.773	8.887	364,299	+0.14(+1.65%)
Jul 06, 2006	8.815	8.823	8.676	8.742	262,525	-0.06(-0.63%)
Jul 05, 2006	8.731	8.812	8.648	8.798	207,503	-0.02(-0.19%)
Jul 03, 2006	8.742	8.823	8.742	8.815	164,707	+0.05(+0.57%)
Jun 30, 2006	8.681	8.809	8.673	8.765	198,872	+0.06(+0.70%)
Jun 29, 2006	8.626	8.712	8.606	8.704	209,660	+0.05(+0.58%)
Jun 28, 2006	8.698	8.737	8.564	8.653	244,544	-0.02(-0.26%)
Jun 27, 2006	8.595	8.756	8.595	8.676	439,101	+0.06(+0.65%)
Jun 26, 2006	8.640	8.681	8.590	8.620	236,632	+0.01(+0.16%)
Jun 23, 2006	8.481	8.617	8.453	8.606	348,116	+0.07(+0.85%)
Jun 22, 2006	8.570	8.570	8.442	8.534	207,143	-0.07(-0.84%)
Jun 21, 2006	8.564	8.645	8.495	8.606	222,967	+0.08(+0.88%)
Jun 20, 2006	8.534	8.606	8.514	8.531	261,446	-0.04(-0.49%)
Jun 19, 2006	8.570	8.615	8.562	8.573	277,989	-0.02(-0.19%)
Jun 16, 2006	8.492	8.617	8.398	8.590	408,892	+0.04(+0.49%)
Jun 15, 2006	8.384	8.567	8.375	8.548	458,520	+0.19(+2.33%)
Jun 14, 2006	8.259	8.381	8.250	8.353	339,844	+0.12(+1.49%)
Jun 13, 2006	8.334	8.384	8.231	8.231	293,453	-0.16(-1.89%)
Jun 12, 2006	8.437	8.450	8.353	8.389	283,743	-0.03(-0.40%)
Jun 09, 2006	8.256	8.431	8.256	8.423	300,286	+0.11(+1.37%)
Jun 08, 2006	8.311	8.339	8.203	8.309	386,236	-0.00(-0.03%)
Jun 07, 2006	8.264	8.342	8.264	8.311	254,614	+0.04(+0.44%)
Jun 06, 2006	8.328	8.398	8.153	8.275	279,068	+0.02(+0.20%)
Jun 05, 2006	8.325	8.476	8.231	8.259	581,512	-0.07(-0.80%)
Jun 02, 2006	8.273	8.336	8.217	8.325	172,619	+0.09(+1.15%)
Jun 01, 2006	8.086	8.259	8.086	8.231	210,739	+0.10(+1.27%)
May 31, 2006	7.992	8.184	7.992	8.128	223,686	+0.10(+1.28%)
May 30, 2006	8.064	8.197	8.025	8.025	331,933	-0.04(-0.45%)
May 26, 2006	7.816	8.120	7.816	8.061	460,678	+0.24(+3.06%)
May 25, 2006	7.936	7.994	7.803	7.822	295,970	-0.12(-1.54%)
May 24, 2006	7.975	8.078	7.875	7.944	326,898	-0.04(-0.49%)
May 23, 2006	8.050	8.175	7.958	7.983	247,421	+0.00(+0.03%)
May 22, 2006	7.986	8.050	7.925	7.981	231,957	-0.01(-0.07%)
May 19, 2006	8.075	8.111	7.956	7.986	193,477	-0.12(-1.44%)
May 18, 2006	8.100	8.167	8.014	8.103	214,695	+0.07(+0.90%)
May 17, 2006	8.161	8.161	7.928	8.031	260,367	-0.11(-1.37%)
May 16, 2006	8.008	8.189	7.956	8.142	177,294	+0.08(+0.93%)
May 15, 2006	8.125	8.125	7.939	8.067	265,043	-0.01(-0.10%)
May 12, 2006	8.067	8.167	8.064	8.075	255,692	-0.06(-0.75%)
May 11, 2006	8.217	8.273	8.136	8.136	225,844	-0.04(-0.48%)
May 10, 2006	8.306	8.306	8.159	8.175	382,640	+0.00(+0.03%)
May 09, 2006	8.309	8.309	8.136	8.172	381,921	+0.03(+0.38%)
May 08, 2006	8.097	8.214	8.092	8.142	520,016	+0.04(+0.55%)
May 05, 2006	8.133	8.136	8.064	8.097	318,267	-0.02(-0.27%)
May 04, 2006	7.897	8.142	7.830	8.120	828,574	+0.38(+4.85%)
May 03, 2006	7.875	7.933	7.702	7.744	683,286	-0.17(-2.11%)
May 02, 2006	7.997	8.028	7.878	7.911	353,151	-0.10(-1.22%)