Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.683	8.748	8.683	8.695	21,685	-0.06(-0.67%)
Jul 28, 2005	8.630	8.754	8.630	8.754	38,965	+0.10(+1.16%)
Jul 27, 2005	8.653	8.700	8.653	8.653	26,598	+0.03(+0.34%)
Jul 26, 2005	8.523	8.641	8.523	8.624	19,144	+0.09(+1.04%)
Jul 25, 2005	8.541	8.600	8.523	8.535	35,577	-0.04(-0.48%)
Jul 22, 2005	8.482	8.641	8.464	8.576	62,345	+0.11(+1.32%)
Jul 21, 2005	8.565	8.594	8.464	8.464	35,916	-0.04(-0.49%)
Jul 20, 2005	8.547	8.647	8.482	8.506	39,304	-0.02(-0.28%)
Jul 19, 2005	8.618	8.641	8.458	8.529	84,538	+0.01(+0.07%)
Jul 18, 2005	8.588	8.588	8.488	8.523	50,147	+0.01(+0.07%)
Jul 15, 2005	8.506	8.559	8.488	8.517	31,342	-0.04(-0.48%)
Jul 14, 2005	8.517	8.559	8.517	8.559	49,469	+0.00(+0.00%)
Jul 13, 2005	8.541	8.565	8.529	8.559	27,106	+0.00(+0.00%)
Jul 12, 2005	8.559	8.612	8.547	8.559	23,548	+0.00(+0.00%)
Jul 11, 2005	8.559	8.671	8.547	8.559	36,593	+0.01(+0.14%)
Jul 08, 2005	8.547	8.588	8.535	8.547	36,593	+0.01(+0.07%)
Jul 07, 2005	8.559	8.559	8.529	8.541	35,746	-0.02(-0.21%)
Jul 06, 2005	8.559	8.582	8.529	8.559	47,436	+0.02(+0.21%)
Jul 05, 2005	8.647	8.647	8.506	8.541	90,976	-0.06(-0.69%)
Jul 01, 2005	8.618	8.618	8.558	8.600	34,222	+0.04(+0.48%)
Jun 30, 2005	8.630	8.665	8.494	8.559	66,580	-0.07(-0.82%)
Jun 29, 2005	8.588	8.630	8.517	8.630	46,420	+0.06(+0.76%)
Jun 28, 2005	8.553	8.565	8.529	8.565	21,854	+0.01(+0.14%)
Jun 27, 2005	8.535	8.553	8.500	8.553	16,094	+0.02(+0.21%)
Jun 24, 2005	8.529	8.559	8.529	8.535	9,995	-0.02(-0.21%)
Jun 23, 2005	8.547	8.559	8.541	8.553	5,251	+0.00(+0.00%)
Jun 22, 2005	8.559	8.559	8.523	8.553	15,925	-0.01(-0.07%)
Jun 21, 2005	8.506	8.559	8.506	8.559	5,760	+0.09(+1.05%)
Jun 20, 2005	8.553	8.559	8.470	8.470	52,180	-0.09(-1.10%)
Jun 17, 2005	8.458	8.565	8.417	8.565	61,837	+0.11(+1.26%)
Jun 16, 2005	8.364	8.458	8.346	8.458	17,958	+0.09(+1.13%)
Jun 15, 2005	8.382	8.429	8.317	8.364	34,560	-0.03(-0.35%)
Jun 14, 2005	8.441	8.488	8.394	8.394	31,003	-0.02(-0.28%)
Jun 13, 2005	8.411	8.488	8.411	8.417	22,193	-0.04(-0.49%)
Jun 10, 2005	8.523	8.523	8.453	8.458	20,329	-0.06(-0.76%)
Jun 09, 2005	8.523	8.529	8.500	8.523	26,937	-0.02(-0.21%)
Jun 08, 2005	8.541	8.559	8.494	8.541	60,820	+0.00(+0.00%)
Jun 07, 2005	8.470	8.559	8.470	8.541	55,568	+0.00(+0.00%)
Jun 06, 2005	8.441	8.559	8.441	8.541	38,796	+0.05(+0.63%)
Jun 03, 2005	8.559	8.559	8.488	8.488	22,024	-0.06(-0.76%)
Jun 02, 2005	8.559	8.559	8.447	8.553	13,892	+0.05(+0.62%)
Jun 01, 2005	8.482	8.535	8.453	8.500	23,040	+0.09(+1.05%)
May 31, 2005	8.458	8.500	8.411	8.411	12,875	+0.08(+0.99%)
May 27, 2005	8.453	8.458	8.323	8.329	32,189	-0.11(-1.33%)
May 26, 2005	8.476	8.582	8.382	8.441	36,424	-0.02(-0.21%)
May 25, 2005	8.547	8.547	8.458	8.458	62,684	-0.06(-0.76%)
May 24, 2005	8.559	8.559	8.447	8.523	49,639	-0.04(-0.41%)
May 23, 2005	8.441	8.559	8.411	8.559	22,362	+0.14(+1.68%)
May 20, 2005	8.417	8.429	8.399	8.417	21,007	+0.00(+0.00%)
May 19, 2005	8.382	8.417	8.382	8.417	30,664	+0.01(+0.07%)
May 18, 2005	8.417	8.417	8.394	8.411	13,722	+0.01(+0.07%)
May 17, 2005	8.352	8.411	8.334	8.405	27,784	-0.02(-0.21%)
May 16, 2005	8.399	8.429	8.323	8.423	28,631	+0.01(+0.14%)
May 13, 2005	8.382	8.429	8.275	8.411	25,412	+0.09(+1.06%)
May 12, 2005	8.281	8.323	8.269	8.323	63,022	+0.04(+0.43%)
May 11, 2005	8.246	8.293	8.246	8.287	11,520	-0.03(-0.35%)
May 10, 2005	8.157	8.317	8.157	8.317	36,255	+0.13(+1.57%)
May 09, 2005	8.163	8.246	8.157	8.188	25,243	+0.03(+0.38%)
May 06, 2005	8.098	8.205	8.098	8.157	37,102	-0.05(-0.58%)
May 05, 2005	8.323	8.323	8.152	8.205	56,415	-0.12(-1.42%)
May 04, 2005	8.323	8.323	8.311	8.323	12,875	+0.01(+0.14%)
May 03, 2005	8.323	8.334	8.270	8.311	44,895	+0.01(+0.07%)