Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.94	39.34	38.19	38.24	7,342	-0.90(-2.29%)
Jul 28, 2005	39.59	39.61	38.58	39.13	34,336	+0.01(+0.02%)
Jul 27, 2005	39.19	40.61	38.71	39.13	63,333	-0.81(-2.04%)
Jul 26, 2005	40.18	40.56	39.50	39.94	6,326	-0.34(-0.84%)
Jul 25, 2005	39.98	40.37	39.77	40.27	3,547	+0.27(+0.68%)
Jul 22, 2005	40.26	40.39	38.85	40.00	4,664	-0.14(-0.35%)
Jul 21, 2005	41.36	41.36	40.14	40.14	7,940	-0.98(-2.39%)
Jul 20, 2005	38.50	41.42	38.50	41.13	8,916	+1.73(+4.39%)
Jul 19, 2005	38.77	39.40	38.69	39.40	12,534	+0.88(+2.28%)
Jul 18, 2005	38.15	38.52	37.82	38.52	2,213	-0.18(-0.46%)
Jul 15, 2005	39.31	39.37	38.22	38.70	7,135	-0.66(-1.69%)
Jul 14, 2005	40.64	41.52	38.31	39.36	17,618	-1.58(-3.86%)
Jul 13, 2005	41.22	41.28	40.48	40.94	9,972	-0.43(-1.04%)
Jul 12, 2005	42.38	42.38	40.09	41.37	17,258	-0.60(-1.42%)
Jul 11, 2005	39.96	42.59	39.96	41.97	18,286	+2.28(+5.75%)
Jul 08, 2005	37.56	39.70	37.55	39.69	32,927	+2.49(+6.68%)
Jul 07, 2005	36.34	37.49	36.34	37.20	5,441	+0.48(+1.30%)
Jul 06, 2005	37.54	37.54	36.57	36.72	8,860	-0.87(-2.31%)
Jul 05, 2005	36.30	37.65	36.15	37.59	10,059	+1.21(+3.31%)