Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.736	9.808	9.736	9.747	9,994	+0.01(+0.09%)
Jul 28, 2005	9.679	9.738	9.679	9.738	5,878	-0.06(-0.61%)
Jul 27, 2005	9.796	9.806	9.760	9.798	15,873	-0.07(-0.69%)
Jul 26, 2005	9.864	9.866	9.825	9.866	15,873	-0.07(-0.74%)
Jul 25, 2005	9.900	9.939	9.900	9.939	4,703	-0.06(-0.63%)
Jul 22, 2005	10.04	10.05	10.00	10.00	41,740	+0.03(+0.26%)
Jul 21, 2005	9.997	10.01	9.942	9.976	16,460	+0.22(+2.27%)
Jul 20, 2005	9.730	9.755	9.709	9.755	30,570	+0.13(+1.33%)
Jul 19, 2005	9.526	9.628	9.526	9.628	11,757	+0.16(+1.69%)
Jul 18, 2005	9.389	9.498	9.389	9.468	11,169	+0.11(+1.20%)
Jul 15, 2005	9.381	9.407	9.355	9.355	11,169	-0.17(-1.79%)
Jul 14, 2005	9.407	9.526	9.407	9.526	6,466	+0.10(+1.08%)
Jul 13, 2005	9.441	9.441	9.424	9.424	12,345	-0.10(-1.07%)
Jul 12, 2005	9.492	9.551	9.492	9.526	12,345	+0.05(+0.54%)
Jul 11, 2005	9.407	9.475	9.407	9.475	9,994	+0.18(+1.92%)
Jul 08, 2005	9.202	9.330	9.202	9.296	51,146	+0.25(+2.74%)
Jul 07, 2005	9.066	9.066	9.032	9.048	25,279	-0.18(-1.95%)
Jul 06, 2005	9.262	9.262	9.204	9.228	17,636	-0.12(-1.31%)
Jul 05, 2005	9.287	9.350	9.270	9.350	11,169	-0.13(-1.42%)
Jul 01, 2005	9.475	9.502	9.471	9.485	28,806	-0.13(-1.38%)
Jun 30, 2005	9.611	9.645	9.611	9.617	16,460	+0.02(+0.25%)
Jun 29, 2005	9.594	9.611	9.577	9.594	34,685	-0.14(-1.40%)
Jun 28, 2005	9.626	9.764	9.626	9.730	10,582	+0.07(+0.72%)
Jun 27, 2005	9.696	9.721	9.612	9.660	27,630	-0.09(-0.87%)
Jun 24, 2005	9.764	9.764	9.701	9.745	24,103	-0.10(-1.02%)
Jun 23, 2005	9.832	9.847	9.798	9.845	14,697	-0.11(-1.06%)
Jun 22, 2005	9.934	10.00	9.917	9.951	43,503	-0.13(-1.33%)
Jun 21, 2005	10.00	10.09	10.00	10.09	27,042	-0.04(-0.35%)
Jun 20, 2005	10.10	10.12	10.10	10.12	17,636	-0.01(-0.12%)
Jun 17, 2005	10.11	10.19	10.11	10.13	12,345	+0.02(+0.15%)
Jun 16, 2005	10.04	10.12	10.04	10.12	21,164	+0.24(+2.46%)
Jun 15, 2005	9.866	9.874	9.849	9.874	17,636	+0.01(+0.09%)
Jun 14, 2005	9.866	9.866	9.856	9.866	14,109	-0.03(-0.26%)
Jun 13, 2005	9.874	9.891	9.874	9.891	6,466	+0.01(+0.10%)
Jun 10, 2005	9.934	9.934	9.866	9.881	12,345	-0.11(-1.06%)
Jun 09, 2005	9.993	9.995	9.985	9.987	14,109	-0.05(-0.49%)
Jun 08, 2005	10.04	10.09	10.04	10.04	23,515	+0.09(+0.91%)
Jun 07, 2005	9.934	10.00	9.917	9.946	24,103	+0.03(+0.29%)
Jun 06, 2005	9.781	9.951	9.781	9.917	43,503	+0.17(+1.75%)
Jun 03, 2005	9.696	9.781	9.696	9.747	45,267	+0.07(+0.70%)
Jun 02, 2005	9.560	9.679	9.560	9.679	29,394	+0.19(+1.97%)
Jun 01, 2005	9.441	9.492	9.441	9.492	25,279	+0.03(+0.32%)
May 31, 2005	9.468	9.485	9.451	9.461	15,873	-0.18(-1.90%)
May 27, 2005	9.628	9.672	9.612	9.645	28,218	+0.00(+0.00%)
May 26, 2005	9.628	9.682	9.628	9.645	19,400	+0.03(+0.34%)
May 25, 2005	9.560	9.617	9.560	9.612	22,927	-0.01(-0.12%)
May 24, 2005	9.662	9.679	9.624	9.624	8,818	-0.11(-1.08%)
May 23, 2005	9.679	9.781	9.679	9.730	17,048	+0.26(+2.79%)
May 20, 2005	9.483	9.500	9.461	9.466	196,943	+0.01(+0.14%)
May 19, 2005	9.372	9.500	9.372	9.452	27,042	+0.15(+1.63%)
May 18, 2005	9.129	9.301	9.129	9.301	20,576	+0.22(+2.40%)
May 17, 2005	8.981	9.116	8.981	9.083	17,636	-0.03(-0.34%)
May 16, 2005	9.034	9.158	9.034	9.114	22,339	-0.02(-0.20%)
May 13, 2005	9.128	9.190	9.128	9.133	12,345	-0.15(-1.67%)
May 12, 2005	9.389	9.424	9.287	9.287	19,988	-0.09(-0.98%)
May 11, 2005	9.389	9.407	9.372	9.379	46,443	+0.15(+1.64%)
May 10, 2005	9.168	9.243	9.168	9.228	34,685	+0.20(+2.26%)
May 09, 2005	8.981	9.066	8.981	9.024	31,158	-0.11(-1.21%)
May 06, 2005	9.151	9.151	9.134	9.134	18,812	+0.10(+1.13%)
May 05, 2005	9.015	9.092	9.015	9.032	17,048	+0.05(+0.51%)
May 04, 2005	8.964	8.988	8.939	8.986	42,328	-0.17(-1.80%)
May 03, 2005	9.083	9.185	9.083	9.151	41,740	-0.11(-1.19%)