BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.842	9.867	9.796	9.822	29,344	-0.05(-0.46%)
Jul 28, 2005	9.822	9.874	9.777	9.867	59,775	+0.03(+0.32%)
Jul 27, 2005	9.835	9.854	9.829	9.836	22,202	+0.00(+0.01%)
Jul 26, 2005	9.745	9.835	9.745	9.835	92,069	+0.05(+0.46%)
Jul 25, 2005	9.803	9.816	9.790	9.790	24,996	-0.03(-0.33%)
Jul 22, 2005	9.784	9.822	9.758	9.822	48,286	+0.08(+0.86%)
Jul 21, 2005	9.745	9.745	9.700	9.738	38,504	+0.00(+0.00%)
Jul 20, 2005	9.758	9.764	9.687	9.738	46,578	-0.01(-0.13%)
Jul 19, 2005	9.687	9.751	9.661	9.751	40,523	+0.07(+0.73%)
Jul 18, 2005	9.713	9.713	9.629	9.680	53,099	-0.03(-0.33%)
Jul 15, 2005	9.726	9.758	9.706	9.713	51,701	-0.01(-0.13%)
Jul 14, 2005	9.687	9.726	9.674	9.726	41,454	+0.03(+0.33%)
Jul 13, 2005	9.726	9.726	9.680	9.693	43,628	-0.05(-0.54%)
Jul 12, 2005	9.790	9.790	9.726	9.746	27,170	-0.01(-0.05%)
Jul 11, 2005	9.693	9.751	9.661	9.751	74,059	+0.07(+0.73%)
Jul 08, 2005	9.661	9.700	9.661	9.680	27,170	+0.01(+0.09%)
Jul 07, 2005	9.661	9.713	9.655	9.672	83,840	-0.03(-0.29%)
Jul 06, 2005	9.610	9.700	9.610	9.700	74,369	+0.08(+0.87%)
Jul 05, 2005	9.577	9.616	9.539	9.616	81,977	+0.03(+0.27%)
Jul 01, 2005	9.577	9.603	9.526	9.590	50,770	+0.02(+0.20%)
Jun 30, 2005	9.519	9.584	9.513	9.571	52,788	+0.01(+0.13%)
Jun 29, 2005	9.507	9.558	9.500	9.558	56,204	+0.06(+0.61%)
Jun 28, 2005	9.449	9.526	9.449	9.500	57,757	+0.05(+0.48%)
Jun 27, 2005	9.532	9.532	9.442	9.455	78,561	-0.01(-0.14%)
Jun 24, 2005	9.461	9.500	9.449	9.468	53,564	-0.01(-0.14%)
Jun 23, 2005	9.455	9.494	9.410	9.481	60,396	+0.04(+0.41%)
Jun 22, 2005	9.442	9.513	9.410	9.442	94,864	+0.00(+0.00%)
Jun 21, 2005	9.500	9.500	9.378	9.442	139,889	-0.09(-0.95%)
Jun 20, 2005	9.577	9.597	9.481	9.532	120,327	-0.06(-0.67%)
Jun 17, 2005	9.597	9.629	9.545	9.597	43,473	+0.01(+0.07%)
Jun 16, 2005	9.590	9.629	9.565	9.590	84,306	-0.02(-0.20%)
Jun 15, 2005	9.687	9.700	9.571	9.610	110,390	-0.08(-0.86%)
Jun 14, 2005	9.693	9.700	9.623	9.693	104,024	+0.02(+0.20%)
Jun 13, 2005	9.693	9.693	9.590	9.674	82,909	-0.03(-0.33%)
Jun 10, 2005	9.945	9.951	9.661	9.706	126,227	-0.16(-1.63%)
Jun 09, 2005	9.970	9.970	9.861	9.867	52,167	-0.11(-1.10%)
Jun 08, 2005	9.990	10.02	9.951	9.977	56,670	-0.03(-0.32%)
Jun 07, 2005	10.05	10.05	9.983	10.01	44,249	-0.01(-0.13%)
Jun 06, 2005	10.02	10.05	9.977	10.02	29,965	-0.03(-0.26%)
Jun 03, 2005	10.14	10.16	10.03	10.05	32,449	-0.05(-0.45%)
Jun 02, 2005	10.05	10.20	10.05	10.09	54,030	+0.01(+0.06%)
Jun 01, 2005	10.02	10.11	10.02	10.09	67,538	+0.07(+0.71%)
May 31, 2005	10.03	10.03	9.957	10.02	58,999	-0.03(-0.26%)
May 27, 2005	10.02	10.08	9.990	10.04	22,202	+0.04(+0.39%)
May 26, 2005	9.977	10.01	9.899	10.00	63,035	+0.03(+0.26%)
May 25, 2005	9.957	9.996	9.951	9.977	41,920	+0.03(+0.26%)
May 24, 2005	9.990	10.01	9.945	9.951	40,212	-0.03(-0.26%)
May 23, 2005	9.951	9.977	9.906	9.977	23,910	+0.03(+0.32%)
May 20, 2005	9.938	9.951	9.919	9.945	28,878	-0.01(-0.06%)
May 19, 2005	9.951	9.951	9.906	9.951	16,612	+0.05(+0.46%)
May 18, 2005	9.867	9.938	9.867	9.906	54,807	+0.03(+0.33%)
May 17, 2005	9.919	9.951	9.874	9.874	43,628	-0.05(-0.45%)
May 16, 2005	9.964	10.01	9.919	9.919	34,778	-0.03(-0.32%)
May 13, 2005	9.964	9.983	9.951	9.951	27,170	-0.01(-0.13%)
May 12, 2005	9.951	10.05	9.951	9.964	72,040	-0.11(-1.09%)
May 11, 2005	9.919	10.13	9.919	10.07	47,975	+0.17(+1.69%)
May 10, 2005	9.919	9.945	9.893	9.906	38,504	+0.01(+0.07%)
May 09, 2005	9.912	9.912	9.880	9.899	18,631	+0.01(+0.07%)
May 06, 2005	9.887	9.951	9.848	9.893	70,643	-0.02(-0.20%)
May 05, 2005	9.919	9.938	9.880	9.912	45,336	+0.05(+0.46%)
May 04, 2005	9.835	9.887	9.835	9.867	39,436	+0.01(+0.07%)
May 03, 2005	9.822	9.893	9.771	9.861	51,701	+0.04(+0.39%)