Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.78	27.05	26.59	26.89	121,723	-0.01(-0.03%)
Jul 28, 2005	26.63	26.99	26.42	26.89	188,710	+0.37(+1.39%)
Jul 27, 2005	26.96	26.99	26.36	26.53	143,748	-0.43(-1.59%)
Jul 26, 2005	26.59	27.22	26.51	26.96	135,798	+0.38(+1.44%)
Jul 25, 2005	27.20	27.74	26.41	26.57	156,259	-1.47(-5.25%)
Jul 22, 2005	25.78	28.41	25.78	28.05	368,950	+2.24(+8.68%)
Jul 21, 2005	25.61	26.26	25.38	25.80	143,227	+0.13(+0.51%)
Jul 20, 2005	25.57	25.77	25.32	25.67	125,894	-0.08(-0.30%)
Jul 19, 2005	25.36	25.90	25.36	25.75	80,280	+0.47(+1.85%)
Jul 18, 2005	25.39	25.57	25.16	25.28	70,636	-0.23(-0.90%)
Jul 15, 2005	25.81	26.13	24.90	25.51	155,999	-0.31(-1.19%)
Jul 14, 2005	26.13	26.36	25.69	25.82	52,912	-0.12(-0.47%)
Jul 13, 2005	26.43	26.50	25.93	25.94	61,774	-0.55(-2.09%)
Jul 12, 2005	26.36	26.73	26.17	26.50	84,059	+0.10(+0.38%)
Jul 11, 2005	25.97	26.59	25.97	26.40	174,505	+0.55(+2.14%)
Jul 08, 2005	25.38	25.87	25.18	25.84	109,342	+0.45(+1.78%)
Jul 07, 2005	24.94	25.43	24.90	25.39	130,194	+0.22(+0.88%)
Jul 06, 2005	25.01	25.34	24.98	25.17	148,961	+0.08(+0.34%)
Jul 05, 2005	24.25	25.35	24.22	25.08	189,883	+0.34(+1.36%)
Jul 01, 2005	24.78	24.78	24.62	24.75	129,934	+0.11(+0.44%)
Jun 30, 2005	24.67	24.89	24.59	24.64	164,079	+0.05(+0.22%)
Jun 29, 2005	24.28	24.59	23.97	24.58	141,011	+0.31(+1.26%)
Jun 28, 2005	23.71	24.34	23.67	24.28	151,046	+0.72(+3.06%)
Jun 27, 2005	23.52	23.79	23.47	23.56	174,244	+0.00(+0.00%)
Jun 24, 2005	23.56	23.88	23.22	23.56	337,151	-0.05(-0.19%)
Jun 23, 2005	23.94	24.06	23.60	23.60	126,806	-0.38(-1.60%)
Jun 22, 2005	24.17	24.26	23.75	23.99	159,648	-0.07(-0.29%)
Jun 21, 2005	24.27	24.28	23.96	24.06	134,104	-0.27(-1.10%)
Jun 20, 2005	24.21	24.55	23.86	24.32	176,590	-0.05(-0.19%)
Jun 17, 2005	24.71	24.92	24.32	24.37	257,522	-0.34(-1.37%)
Jun 16, 2005	24.88	25.09	24.52	24.71	141,924	-0.24(-0.95%)
Jun 15, 2005	25.08	25.08	24.45	24.95	112,731	-0.05(-0.21%)
Jun 14, 2005	24.52	25.00	24.48	25.00	121,723	+0.44(+1.78%)
Jun 13, 2005	24.32	24.75	24.29	24.56	52,390	+0.11(+0.44%)
Jun 10, 2005	24.58	24.75	24.40	24.45	30,235	-0.09(-0.38%)
Jun 09, 2005	24.37	24.87	24.09	24.55	191,056	+0.18(+0.72%)
Jun 08, 2005	24.78	24.83	24.29	24.37	77,934	-0.34(-1.37%)
Jun 07, 2005	24.43	24.95	24.40	24.71	182,585	+0.35(+1.42%)
Jun 06, 2005	24.25	24.49	24.09	24.36	192,229	+0.18(+0.76%)
Jun 03, 2005	24.32	24.42	24.17	24.18	131,758	-0.22(-0.91%)
Jun 02, 2005	24.37	24.49	24.29	24.40	54,345	-0.02(-0.09%)
Jun 01, 2005	23.99	24.75	23.99	24.42	197,051	+0.43(+1.79%)
May 31, 2005	24.22	24.24	23.99	23.99	116,510	-0.22(-0.92%)
May 27, 2005	24.11	24.28	24.02	24.22	38,836	+0.11(+0.45%)
May 26, 2005	23.86	24.13	23.79	24.11	145,833	+0.25(+1.03%)
May 25, 2005	24.09	24.09	23.59	23.86	71,027	-0.23(-0.96%)
May 24, 2005	24.09	24.16	23.82	24.09	91,097	-0.10(-0.41%)
May 23, 2005	24.17	24.43	24.09	24.19	142,054	+0.10(+0.41%)
May 20, 2005	24.48	24.48	23.98	24.09	167,467	-0.37(-1.51%)
May 19, 2005	24.24	24.47	24.17	24.46	206,695	+0.22(+0.92%)
May 18, 2005	23.82	24.36	23.82	24.24	223,768	+0.51(+2.17%)
May 17, 2005	23.77	23.86	23.70	23.73	131,889	-0.16(-0.67%)
May 16, 2005	23.59	24.17	23.59	23.89	140,881	+0.36(+1.53%)
May 13, 2005	23.90	24.13	23.16	23.53	100,611	-0.41(-1.73%)
May 12, 2005	24.63	24.78	23.87	23.94	105,172	-0.61(-2.50%)
May 11, 2005	24.63	24.79	24.17	24.55	104,781	-0.07(-0.28%)
May 10, 2005	25.40	25.40	24.40	24.62	207,217	-0.91(-3.55%)
May 09, 2005	24.98	25.54	24.72	25.53	77,934	+0.48(+1.93%)
May 06, 2005	25.13	25.24	24.88	25.05	64,250	+0.05(+0.21%)
May 05, 2005	25.10	25.21	24.82	24.99	98,786	-0.12(-0.49%)
May 04, 2005	24.78	25.11	24.75	25.11	108,821	+0.45(+1.84%)
May 03, 2005	24.56	24.86	24.40	24.66	228,069	+0.09(+0.37%)