CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 23, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 22, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 21, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 20, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 17, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 16, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 15, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 14, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 13, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 10, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 09, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 08, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 07, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 03, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 02, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Sep 01, 2004	6.467	6.467	6.467	6.467	0	+0.00(+0.00%)
Aug 31, 2004	6.467	6.469	6.465	6.467	23,030,104	+0.00(+0.07%)
Aug 30, 2004	6.461	6.464	6.461	6.462	3,716,285	+0.00(+0.05%)
Aug 27, 2004	6.461	6.464	6.459	6.459	4,143,341	+0.00(+0.00%)
Aug 26, 2004	6.459	6.462	6.459	6.459	2,342,277	+0.00(+0.00%)
Aug 25, 2004	6.459	6.461	6.458	6.459	2,760,394	-0.00(-0.02%)
Aug 24, 2004	6.456	6.464	6.456	6.461	3,863,451	+0.01(+0.11%)
Aug 23, 2004	6.452	6.456	6.451	6.453	10,919,855	+0.00(+0.02%)
Aug 20, 2004	6.452	6.455	6.451	6.452	5,352,303	+0.00(+0.00%)
Aug 19, 2004	6.453	6.456	6.451	6.452	6,048,935	-0.01(-0.09%)
Aug 18, 2004	6.452	6.464	6.452	6.458	7,757,161	+0.00(+0.07%)
Aug 17, 2004	6.446	6.456	6.446	6.453	3,620,008	+0.02(+0.36%)
Aug 16, 2004	6.424	6.432	6.423	6.430	4,373,030	+0.00(+0.07%)
Aug 13, 2004	6.423	6.430	6.423	6.426	4,229,991	+0.00(+0.02%)
Aug 12, 2004	6.423	6.426	6.421	6.424	3,837,319	-0.00(-0.05%)
Aug 11, 2004	6.423	6.427	6.421	6.427	3,249,342	+0.00(+0.05%)
Aug 10, 2004	6.416	6.426	6.416	6.424	5,163,876	+0.01(+0.14%)
Aug 09, 2004	6.423	6.426	6.416	6.416	6,455,361	-0.01(-0.11%)
Aug 06, 2004	6.427	6.435	6.414	6.423	7,471,081	-0.01(-0.11%)
Aug 05, 2004	6.427	6.433	6.427	6.430	5,234,020	-0.00(-0.02%)
Aug 04, 2004	6.420	6.436	6.419	6.432	6,141,773	-0.03(-0.43%)
Aug 03, 2004	6.459	6.459	6.456	6.459	4,030,560	+0.00(+0.00%)