Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.89	29.04	28.69	28.72	2,951	-0.17(-0.60%)
Jul 28, 2005	28.24	29.11	28.24	28.89	7,653	+0.91(+3.26%)
Jul 27, 2005	27.67	28.06	27.66	27.98	13,354	+0.00(+0.00%)
Jul 26, 2005	27.98	27.98	27.54	27.98	1,142	+0.40(+1.45%)
Jul 25, 2005	28.26	28.26	27.58	27.58	2,845	-0.14(-0.50%)
Jul 22, 2005	27.46	27.72	27.43	27.72	7,575	-0.45(-1.60%)
Jul 21, 2005	28.17	28.17	27.39	28.17	10,312	+0.30(+1.09%)
Jul 20, 2005	28.00	28.06	27.86	27.86	3,306	+0.04(+0.16%)
Jul 19, 2005	28.25	28.26	27.82	27.82	3,910	-0.13(-0.47%)
Jul 18, 2005	27.98	28.43	27.95	27.95	7,316	-0.14(-0.50%)
Jul 15, 2005	28.48	28.90	28.09	28.09	7,253	-0.81(-2.80%)
Jul 14, 2005	29.30	29.30	28.86	28.90	11,335	-0.40(-1.36%)
Jul 13, 2005	29.19	29.99	28.54	29.30	21,713	-0.29(-0.97%)
Jul 12, 2005	30.57	30.57	29.59	29.59	15,754	-0.84(-2.77%)
Jul 11, 2005	29.56	30.59	29.56	30.43	30,534	+1.10(+3.73%)
Jul 08, 2005	27.69	29.35	27.36	29.33	14,835	+1.48(+5.31%)
Jul 07, 2005	28.13	28.13	27.61	27.86	26,919	-0.03(-0.12%)
Jul 06, 2005	28.18	28.18	27.78	27.89	19,862	-0.15(-0.53%)
Jul 05, 2005	27.96	28.56	27.73	28.04	62,455	+1.40(+5.25%)