Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.79	27.51	26.38	26.79	101,964	-0.24(-0.89%)
Jul 28, 2005	26.24	27.17	26.12	27.03	61,459	+0.80(+3.05%)
Jul 27, 2005	26.43	26.95	25.87	26.23	44,808	+0.26(+1.00%)
Jul 26, 2005	25.49	26.41	25.29	25.97	50,092	+0.49(+1.92%)
Jul 25, 2005	25.39	25.73	25.33	25.48	65,394	-0.05(-0.20%)
Jul 22, 2005	25.50	25.70	25.26	25.53	35,708	+0.02(+0.08%)
Jul 21, 2005	25.39	25.76	25.30	25.51	71,114	-0.22(-0.86%)
Jul 20, 2005	25.55	25.77	25.50	25.73	43,924	+0.12(+0.47%)
Jul 19, 2005	24.71	26.10	24.71	25.61	113,327	+0.90(+3.64%)
Jul 18, 2005	25.11	25.36	24.65	24.71	121,734	-0.72(-2.83%)
Jul 15, 2005	25.36	25.63	25.34	25.43	70,328	-0.17(-0.66%)
Jul 14, 2005	25.19	25.90	25.19	25.60	41,184	+0.10(+0.39%)
Jul 13, 2005	25.26	25.63	25.05	25.50	74,166	+0.18(+0.71%)
Jul 12, 2005	24.63	25.36	24.20	25.32	201,182	-0.76(-2.91%)
Jul 11, 2005	25.81	26.44	25.56	26.08	147,682	+0.51(+1.99%)
Jul 08, 2005	25.87	25.87	25.23	25.57	113,158	-0.01(-0.04%)
Jul 07, 2005	24.31	25.89	24.19	25.58	188,316	+1.06(+4.32%)
Jul 06, 2005	24.39	24.60	24.11	24.52	230,569	+0.13(+0.53%)
Jul 05, 2005	24.75	24.75	24.20	24.39	93,000	-0.21(-0.85%)