Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jul 28, 2005	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Jul 27, 2005	17.28	17.45	17.28	17.45	1,192	-0.03(-0.17%)
Jul 26, 2005	17.48	17.48	17.47	17.48	622	-0.39(-2.16%)
Jul 25, 2005	17.29	18.07	17.29	17.87	805	+0.75(+4.39%)
Jul 22, 2005	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Jul 21, 2005	17.02	17.11	17.02	17.11	7,990	+0.30(+1.76%)
Jul 20, 2005	16.82	16.82	16.82	16.82	107	-0.05(-0.32%)
Jul 19, 2005	16.61	16.87	16.61	16.87	724	+0.10(+0.57%)
Jul 18, 2005	16.78	16.78	16.78	16.78	103	+0.14(+0.87%)
Jul 15, 2005	16.63	16.63	16.63	16.63	1,037	+0.00(+0.00%)
Jul 14, 2005	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jul 13, 2005	16.63	16.63	16.63	16.63	241	-0.04(-0.22%)
Jul 12, 2005	16.67	16.67	16.67	16.67	1,555	-0.11(-0.64%)
Jul 11, 2005	16.78	16.78	16.78	16.78	169	+0.00(+0.00%)
Jul 08, 2005	17.38	17.38	16.78	16.78	2,325	-0.60(-3.44%)
Jul 07, 2005	17.38	17.38	17.38	17.38	267	-0.41(-2.28%)
Jul 06, 2005	17.85	17.85	17.78	17.78	829	-0.10(-0.56%)
Jul 05, 2005	17.88	17.88	17.88	17.88	0	+0.00(+0.00%)