Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.730	7.000	6.670	6.950	25,800	+0.24(+3.58%)
Jul 29, 2004	6.560	6.750	6.560	6.710	21,200	+0.20(+3.07%)
Jul 28, 2004	6.840	7.000	6.510	6.510	14,900	-0.23(-3.41%)
Jul 27, 2004	6.790	6.840	6.700	6.740	11,400	+0.20(+3.06%)
Jul 26, 2004	6.630	6.630	6.390	6.540	6,300	-0.18(-2.68%)
Jul 23, 2004	6.720	6.720	6.720	6.720	300	+0.00(+0.00%)
Jul 22, 2004	6.750	6.820	6.720	6.720	2,500	-0.02(-0.30%)
Jul 21, 2004	6.980	6.980	6.590	6.740	4,600	-0.12(-1.75%)
Jul 20, 2004	6.440	6.860	6.380	6.860	21,000	+0.51(+8.03%)
Jul 19, 2004	6.110	6.350	6.011	6.350	7,400	+0.19(+3.08%)
Jul 16, 2004	6.190	6.450	6.150	6.160	5,500	+0.02(+0.34%)
Jul 15, 2004	6.310	6.310	6.050	6.139	8,400	-0.31(-4.82%)
Jul 14, 2004	6.150	6.450	6.110	6.450	5,100	+0.25(+4.03%)
Jul 13, 2004	6.220	6.330	6.070	6.200	19,700	-0.04(-0.64%)
Jul 12, 2004	6.750	6.750	6.150	6.240	13,300	-0.57(-8.37%)
Jul 09, 2004	7.000	7.000	6.690	6.810	10,100	+0.05(+0.74%)
Jul 08, 2004	6.600	7.000	6.600	6.760	6,200	+0.09(+1.35%)
Jul 07, 2004	6.990	6.990	6.670	6.670	4,300	-0.33(-4.71%)
Jul 06, 2004	7.140	7.140	6.760	7.000	8,500	+0.00(+0.00%)
Jul 02, 2004	6.950	7.000	6.930	7.000	300	+0.11(+1.60%)
Jul 01, 2004	7.250	7.250	6.610	6.890	49,800	-0.49(-6.64%)
Jun 30, 2004	7.090	7.380	6.820	7.380	56,900	+0.30(+4.24%)
Jun 29, 2004	6.880	7.150	6.610	7.080	16,700	+0.19(+2.76%)
Jun 28, 2004	6.860	6.900	6.850	6.890	31,100	-0.05(-0.72%)
Jun 25, 2004	7.040	7.040	6.940	6.940	800	-0.13(-1.84%)
Jun 24, 2004	7.300	7.310	6.990	7.070	8,100	-0.12(-1.67%)
Jun 23, 2004	7.240	7.240	6.960	7.190	22,500	-0.01(-0.14%)
Jun 22, 2004	7.020	7.600	6.960	7.200	64,300	+0.28(+4.05%)
Jun 21, 2004	6.590	6.920	6.290	6.920	7,900	-0.03(-0.43%)
Jun 18, 2004	6.440	6.950	6.190	6.950	5,900	+0.45(+6.92%)
Jun 17, 2004	6.620	6.680	6.200	6.500	6,400	-0.34(-4.97%)
Jun 16, 2004	6.400	6.890	6.070	6.840	10,100	+0.56(+8.93%)
Jun 15, 2004	6.660	6.660	6.100	6.279	7,300	-0.16(-2.50%)
Jun 14, 2004	6.480	6.720	6.310	6.440	2,100	-0.07(-1.08%)
Jun 10, 2004	6.640	6.950	6.490	6.510	3,300	-0.04(-0.61%)
Jun 09, 2004	6.460	6.620	6.450	6.550	3,900	+0.13(+2.02%)
Jun 08, 2004	6.410	6.420	6.360	6.420	7,700	-0.08(-1.23%)
Jun 07, 2004	6.500	6.500	6.410	6.500	2,000	+0.09(+1.40%)
Jun 04, 2004	6.500	6.550	6.410	6.410	2,700	+0.05(+0.79%)
Jun 03, 2004	6.530	6.530	6.360	6.360	600	-0.19(-2.90%)
Jun 02, 2004	6.660	6.660	6.550	6.550	900	-0.06(-0.91%)
Jun 01, 2004	6.680	6.680	6.500	6.610	20,800	-0.34(-4.89%)
May 28, 2004	6.560	6.950	6.060	6.950	54,300	+0.28(+4.20%)
May 27, 2004	6.790	6.790	6.049	6.670	84,000	-0.08(-1.19%)
May 26, 2004	6.210	6.750	6.180	6.750	19,400	+0.13(+1.96%)
May 25, 2004	6.500	6.700	6.260	6.620	27,800	-0.08(-1.19%)
May 24, 2004	6.470	6.790	6.240	6.700	16,700	+0.10(+1.52%)
May 21, 2004	6.480	6.700	6.180	6.600	17,600	-0.02(-0.30%)
May 20, 2004	6.480	6.730	6.480	6.620	11,400	-0.03(-0.45%)
May 19, 2004	6.770	6.770	5.730	6.650	13,100	+0.04(+0.61%)
May 18, 2004	6.240	6.669	6.240	6.610	3,000	+0.11(+1.69%)
May 17, 2004	6.790	6.790	6.160	6.500	12,600	-0.35(-5.11%)
May 14, 2004	6.600	6.930	6.120	6.850	20,000	+0.35(+5.38%)
May 13, 2004	6.690	6.930	6.120	6.500	12,000	-0.20(-2.99%)
May 12, 2004	6.160	6.930	5.740	6.700	37,100	+0.45(+7.20%)
May 11, 2004	6.070	6.380	6.060	6.250	9,400	+0.00(+0.00%)
May 10, 2004	6.450	6.540	5.750	6.250	31,100	-0.26(-3.99%)
May 07, 2004	6.150	6.600	6.050	6.510	9,700	+0.43(+7.07%)
May 06, 2004	6.290	6.500	5.930	6.080	28,000	-0.02(-0.33%)
May 05, 2004	6.500	6.750	6.100	6.100	56,400	-0.43(-6.58%)
May 04, 2004	7.270	7.270	6.370	6.530	29,100	-0.31(-4.53%)