Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.96	17.99	17.60	17.86	415,502	-0.18(-0.97%)
Jul 29, 2004	17.83	18.04	17.75	18.04	200,438	+0.18(+0.98%)
Jul 28, 2004	17.64	17.99	17.49	17.86	360,081	+0.14(+0.81%)
Jul 27, 2004	17.80	17.93	17.65	17.72	192,433	-0.04(-0.22%)
Jul 26, 2004	17.96	18.01	17.71	17.76	205,211	-0.17(-0.94%)
Jul 23, 2004	17.99	18.04	17.89	17.93	323,134	-0.08(-0.47%)
Jul 22, 2004	18.12	18.22	17.96	18.01	302,813	-0.21(-1.14%)
Jul 21, 2004	18.48	18.49	18.14	18.22	469,383	-0.19(-1.06%)
Jul 20, 2004	18.16	18.42	18.06	18.42	543,894	+0.32(+1.76%)
Jul 19, 2004	17.73	18.32	17.73	18.10	750,490	+0.41(+2.31%)
Jul 16, 2004	17.47	17.71	17.43	17.69	588,846	+0.30(+1.72%)
Jul 15, 2004	17.36	17.40	17.31	17.39	203,517	+0.03(+0.15%)
Jul 14, 2004	17.21	17.40	17.08	17.36	260,785	+0.10(+0.56%)
Jul 13, 2004	17.16	17.27	17.11	17.27	206,288	+0.10(+0.61%)
Jul 12, 2004	17.19	17.25	17.03	17.16	231,382	-0.06(-0.38%)
Jul 09, 2004	17.08	17.23	16.92	17.23	171,958	+0.14(+0.84%)
Jul 08, 2004	17.05	17.30	17.01	17.08	340,068	-0.10(-0.57%)
Jul 07, 2004	17.12	17.21	17.06	17.18	287,726	+0.03(+0.15%)
Jul 06, 2004	17.20	17.25	17.08	17.16	288,496	-0.05(-0.26%)
Jul 02, 2004	17.30	17.42	17.15	17.20	225,532	-0.10(-0.56%)
Jul 01, 2004	17.54	17.59	17.22	17.30	222,915	-0.24(-1.37%)
Jun 30, 2004	17.59	17.67	17.48	17.54	328,214	-0.02(-0.11%)
Jun 29, 2004	17.55	17.69	17.40	17.56	552,977	+0.07(+0.41%)
Jun 28, 2004	17.60	17.73	17.44	17.49	411,038	-0.02(-0.11%)
Jun 25, 2004	17.12	17.51	17.05	17.51	659,816	+0.40(+2.35%)
Jun 24, 2004	17.21	17.41	17.05	17.10	567,294	-0.10(-0.60%)
Jun 23, 2004	16.86	17.21	16.66	17.21	372,089	+0.35(+2.08%)
Jun 22, 2004	16.77	17.02	16.64	16.86	683,524	+0.09(+0.54%)
Jun 21, 2004	16.79	17.05	16.60	16.77	336,065	-0.02(-0.12%)
Jun 18, 2004	16.82	16.87	16.72	16.79	345,148	-0.04(-0.23%)
Jun 17, 2004	16.60	16.86	16.43	16.82	531,578	+0.12(+0.74%)
Jun 16, 2004	16.80	16.84	16.54	16.70	419,659	-0.04(-0.23%)
Jun 15, 2004	16.71	16.88	16.64	16.74	346,226	+0.19(+1.14%)
Jun 14, 2004	16.72	16.83	16.55	16.55	308,047	-0.30(-1.77%)
Jun 10, 2004	16.73	16.89	16.73	16.85	606,088	+0.11(+0.66%)
Jun 09, 2004	16.82	16.93	16.73	16.74	369,934	-0.15(-0.88%)
Jun 08, 2004	16.79	17.01	16.73	16.89	414,117	+0.06(+0.39%)
Jun 07, 2004	16.77	16.91	16.71	16.82	203,825	+0.12(+0.70%)
Jun 04, 2004	16.79	16.91	16.60	16.71	235,846	-0.02(-0.12%)
Jun 03, 2004	16.79	16.90	16.69	16.73	251,395	-0.19(-1.15%)
Jun 02, 2004	16.92	17.02	16.77	16.92	349,921	+0.03(+0.19%)
Jun 01, 2004	16.91	16.97	16.81	16.89	679,213	+0.00(+0.00%)
May 28, 2004	16.89	17.03	16.79	16.89	322,980	+0.00(+0.00%)
May 27, 2004	16.89	16.99	16.66	16.89	981,257	-0.14(-0.80%)
May 26, 2004	17.78	17.78	17.00	17.03	1,105,954	-0.89(-4.97%)
May 25, 2004	17.51	17.96	17.51	17.92	206,904	+0.29(+1.66%)
May 24, 2004	17.41	17.64	17.36	17.62	228,457	+0.38(+2.18%)
May 21, 2004	17.36	17.43	17.19	17.25	278,643	-0.09(-0.52%)
May 20, 2004	17.21	17.43	17.19	17.34	168,263	+0.15(+0.87%)
May 19, 2004	17.47	17.51	17.16	17.19	275,872	-0.19(-1.12%)
May 18, 2004	17.18	17.41	17.15	17.38	182,119	+0.23(+1.36%)
May 17, 2004	17.41	17.46	17.15	17.15	268,637	-0.32(-1.86%)
May 14, 2004	17.44	17.69	17.29	17.47	345,456	-0.03(-0.19%)
May 13, 2004	17.56	17.71	17.29	17.51	299,426	-0.07(-0.37%)
May 12, 2004	17.60	17.67	17.29	17.57	330,369	-0.19(-1.10%)
May 11, 2004	17.74	18.01	17.70	17.77	247,700	+0.03(+0.15%)
May 10, 2004	18.01	18.12	17.54	17.74	554,670	-0.44(-2.39%)
May 07, 2004	18.66	18.82	18.16	18.18	833,622	-0.55(-2.95%)
May 06, 2004	18.43	18.81	18.34	18.73	987,876	+0.21(+1.12%)
May 05, 2004	18.88	18.97	18.51	18.52	221,837	-0.32(-1.69%)
May 04, 2004	18.91	19.01	18.77	18.84	254,474	-0.06(-0.34%)