Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.224	5.250	5.168	5.240	3,334,980	-0.00(-0.05%)
Jul 29, 2004	5.275	5.295	5.203	5.243	2,405,625	-0.01(-0.23%)
Jul 28, 2004	5.305	5.311	5.211	5.255	3,235,707	-0.07(-1.36%)
Jul 27, 2004	5.207	5.345	5.207	5.327	4,397,675	+0.12(+2.39%)
Jul 26, 2004	5.187	5.232	5.164	5.203	3,544,149	+0.03(+0.55%)
Jul 23, 2004	5.183	5.214	5.129	5.174	3,195,778	-0.04(-0.68%)
Jul 22, 2004	5.118	5.226	5.043	5.210	6,354,925	-0.03(-0.57%)
Jul 21, 2004	5.383	5.385	5.233	5.240	6,062,235	-0.12(-2.19%)
Jul 20, 2004	5.325	5.396	5.314	5.357	6,453,465	+0.02(+0.41%)
Jul 19, 2004	5.289	5.341	5.250	5.335	4,581,934	+0.08(+1.53%)
Jul 16, 2004	5.320	5.325	5.236	5.255	4,221,475	-0.05(-1.03%)
Jul 15, 2004	5.232	5.327	5.214	5.310	8,639,298	+0.13(+2.50%)
Jul 14, 2004	5.090	5.310	5.079	5.180	12,001,753	+0.13(+2.54%)
Jul 13, 2004	5.009	5.067	4.996	5.052	3,215,926	+0.04(+0.84%)
Jul 12, 2004	4.916	5.031	4.880	5.009	3,433,154	+0.09(+1.89%)
Jul 09, 2004	4.904	4.945	4.904	4.916	2,244,811	+0.01(+0.25%)
Jul 08, 2004	4.926	4.937	4.884	4.904	3,001,995	-0.05(-0.94%)
Jul 07, 2004	4.893	4.970	4.880	4.951	4,118,539	+0.05(+1.09%)
Jul 06, 2004	4.966	4.966	4.886	4.897	4,403,170	-0.10(-2.02%)
Jul 02, 2004	5.056	5.076	4.978	4.998	2,806,380	-0.06(-1.13%)
Jul 01, 2004	5.064	5.117	4.992	5.056	5,473,558	-0.02(-0.48%)
Jun 30, 2004	5.078	5.110	4.975	5.080	4,622,962	-0.00(-0.03%)
Jun 29, 2004	5.071	5.105	5.064	5.082	2,453,247	+0.01(+0.11%)
Jun 28, 2004	5.136	5.179	5.076	5.076	2,510,393	-0.06(-1.14%)
Jun 25, 2004	5.138	5.155	5.118	5.135	4,029,157	-0.00(-0.08%)
Jun 24, 2004	5.084	5.161	5.084	5.139	4,663,624	+0.03(+0.64%)
Jun 23, 2004	5.105	5.113	5.060	5.106	3,294,318	-0.01(-0.11%)
Jun 22, 2004	5.091	5.139	5.054	5.112	3,637,927	+0.00(+0.05%)
Jun 21, 2004	5.170	5.188	5.109	5.109	2,287,304	-0.08(-1.50%)
Jun 18, 2004	5.132	5.194	5.098	5.187	3,720,715	+0.03(+0.58%)
Jun 17, 2004	5.159	5.226	5.101	5.157	3,375,275	+0.02(+0.32%)
Jun 16, 2004	5.102	5.153	5.080	5.140	2,270,087	+0.04(+0.75%)
Jun 15, 2004	5.071	5.112	5.037	5.102	3,007,489	+0.07(+1.36%)
Jun 14, 2004	5.078	5.082	5.031	5.034	3,134,603	-0.08(-1.52%)
Jun 10, 2004	5.135	5.154	5.108	5.112	2,357,637	-0.02(-0.48%)
Jun 09, 2004	5.166	5.228	5.106	5.136	2,556,183	-0.05(-1.00%)
Jun 08, 2004	5.027	5.214	5.027	5.188	5,840,977	+0.14(+2.70%)
Jun 07, 2004	5.063	5.069	5.023	5.052	2,520,283	-0.01(-0.16%)
Jun 04, 2004	5.078	5.101	5.043	5.060	2,315,510	+0.00(+0.08%)
Jun 03, 2004	5.057	5.094	5.032	5.056	2,524,679	-0.01(-0.19%)
Jun 02, 2004	5.060	5.105	5.023	5.065	2,808,211	+0.01(+0.11%)
Jun 01, 2004	5.071	5.129	4.975	5.060	4,852,279	-0.06(-1.15%)
May 28, 2004	4.978	5.147	4.967	5.118	4,976,095	+0.13(+2.66%)
May 27, 2004	5.022	5.052	4.970	4.986	3,225,450	-0.04(-0.73%)
May 26, 2004	4.986	5.071	4.986	5.023	2,172,279	+0.01(+0.19%)
May 25, 2004	4.970	5.017	4.915	5.013	5,052,290	+0.03(+0.60%)
May 24, 2004	5.011	5.045	4.949	4.983	5,125,920	+0.02(+0.38%)
May 21, 2004	4.886	4.964	4.856	4.964	4,762,164	+0.09(+1.82%)
May 20, 2004	4.968	4.968	4.783	4.876	5,661,847	-0.07(-1.33%)
May 19, 2004	5.026	5.076	4.930	4.941	6,818,320	-0.06(-1.15%)
May 18, 2004	4.934	5.005	4.930	4.998	2,830,190	+0.05(+1.05%)
May 17, 2004	4.923	4.981	4.821	4.946	3,988,862	-0.01(-0.22%)
May 14, 2004	4.918	5.022	4.918	4.957	5,946,477	+0.00(+0.06%)
May 13, 2004	5.050	5.063	4.914	4.955	7,211,748	-0.14(-2.71%)
May 12, 2004	5.117	5.131	4.968	5.093	3,808,266	-0.06(-1.14%)
May 11, 2004	5.123	5.185	5.095	5.151	2,957,670	+0.03(+0.51%)
May 10, 2004	5.099	5.198	5.075	5.125	4,455,554	-0.03(-0.56%)
May 07, 2004	5.237	5.284	5.154	5.154	2,891,732	-0.14(-2.71%)
May 06, 2004	5.282	5.323	5.255	5.297	2,956,205	-0.04(-0.74%)
May 05, 2004	5.260	5.345	5.254	5.337	3,511,546	+0.05(+0.88%)
May 04, 2004	5.325	5.366	5.269	5.290	5,158,156	-0.07(-1.30%)