Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.390	5.429	5.314	5.429	32,435	+0.04(+0.71%)
Jul 29, 2004	5.589	5.589	5.237	5.390	106,331	-0.27(-4.73%)
Jul 28, 2004	5.704	5.704	5.589	5.658	10,986	-0.10(-1.73%)
Jul 27, 2004	5.613	5.857	5.604	5.757	23,018	+0.14(+2.45%)
Jul 26, 2004	5.612	5.643	5.612	5.620	12,294	-0.03(-0.54%)
Jul 23, 2004	5.750	5.773	5.551	5.650	64,871	-0.16(-2.76%)
Jul 22, 2004	5.582	5.949	5.582	5.811	55,323	+0.13(+2.29%)
Jul 21, 2004	5.681	5.704	5.681	5.681	11,378	-0.02(-0.40%)
Jul 20, 2004	5.681	5.712	5.681	5.704	5,100	+0.00(+0.00%)
Jul 19, 2004	5.681	5.834	5.658	5.704	53,754	-0.02(-0.40%)
Jul 16, 2004	5.773	5.834	5.727	5.727	11,117	-0.05(-0.79%)
Jul 15, 2004	5.887	5.949	5.742	5.773	29,689	-0.17(-2.83%)
Jul 14, 2004	5.895	5.956	5.895	5.941	3,792	+0.05(+0.78%)
Jul 13, 2004	5.864	5.918	5.857	5.895	31,258	-0.02(-0.26%)
Jul 12, 2004	5.872	5.964	5.742	5.910	33,612	+0.12(+2.11%)
Jul 09, 2004	5.734	5.796	5.689	5.788	1,961	+0.05(+0.80%)
Jul 08, 2004	5.880	5.956	5.635	5.742	47,737	-0.10(-1.70%)
Jul 07, 2004	5.727	5.880	5.696	5.841	82,135	+0.15(+2.69%)
Jul 06, 2004	5.750	5.757	5.612	5.689	46,953	-0.08(-1.46%)
Jul 02, 2004	5.857	5.857	5.773	5.773	4,185	-0.11(-1.95%)