Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.189	7.232	7.120	7.232	20,476,538	+0.01(+0.17%)
Jul 29, 2004	7.058	7.282	7.052	7.220	17,035,986	+0.10(+1.40%)
Jul 28, 2004	7.176	7.189	7.008	7.120	26,407,126	-0.17(-2.39%)
Jul 27, 2004	7.313	7.332	7.189	7.295	19,617,926	+0.00(+0.00%)
Jul 26, 2004	7.357	7.394	7.220	7.295	16,643,954	+0.02(+0.34%)
Jul 23, 2004	7.338	7.363	7.263	7.270	20,867,926	-0.26(-3.47%)
Jul 22, 2004	7.375	7.531	7.338	7.531	19,810,084	+0.06(+0.75%)
Jul 21, 2004	7.699	7.724	7.456	7.475	21,023,934	-0.17(-2.28%)
Jul 20, 2004	7.519	7.743	7.475	7.649	18,606,678	+0.13(+1.74%)
Jul 19, 2004	7.556	7.606	7.475	7.519	20,281,486	-0.04(-0.49%)
Jul 16, 2004	7.699	7.730	7.543	7.556	31,784,054	-0.19(-2.49%)
Jul 15, 2004	7.531	7.929	7.475	7.749	98,165,304	-1.11(-12.57%)
Jul 14, 2004	8.770	8.869	8.745	8.863	22,544,338	-0.04(-0.49%)
Jul 13, 2004	8.869	8.925	8.813	8.907	11,822,458	-0.08(-0.90%)
Jul 12, 2004	9.006	9.037	8.888	8.987	14,874,675	-0.14(-1.57%)
Jul 09, 2004	8.994	9.149	8.975	9.131	19,484,570	+0.35(+3.97%)
Jul 08, 2004	8.925	8.963	8.776	8.782	11,541,610	-0.09(-0.98%)
Jul 07, 2004	8.757	8.963	8.714	8.869	10,101,218	+0.06(+0.71%)
Jul 06, 2004	8.900	8.900	8.763	8.807	12,129,014	-0.25(-2.75%)
Jul 02, 2004	9.093	9.112	9.031	9.056	7,189,747	-0.06(-0.68%)