Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.80	25.91	25.66	25.84	3,229,587	+0.00(+0.00%)
Jul 29, 2004	25.80	26.11	25.57	25.84	4,037,017	+0.65(+2.57%)
Jul 28, 2004	24.66	25.24	24.66	25.19	2,027,663	+0.34(+1.36%)
Jul 27, 2004	25.04	25.05	24.57	24.85	1,635,765	-0.20(-0.80%)
Jul 26, 2004	24.64	25.13	24.60	25.05	2,950,402	+0.12(+0.46%)
Jul 23, 2004	24.95	25.14	24.66	24.94	2,883,138	-0.12(-0.46%)
Jul 22, 2004	25.03	25.27	24.95	25.05	2,293,993	-0.36(-1.42%)
Jul 21, 2004	25.68	25.80	25.40	25.41	1,693,290	-0.09(-0.36%)
Jul 20, 2004	25.37	25.53	25.34	25.51	1,831,454	+0.11(+0.42%)
Jul 19, 2004	25.55	25.55	25.30	25.40	2,289,448	-0.02(-0.06%)
Jul 16, 2004	25.87	25.87	25.41	25.41	2,820,029	-0.25(-0.99%)
Jul 15, 2004	26.02	26.02	25.57	25.67	3,014,550	-0.30(-1.16%)
Jul 14, 2004	26.45	26.47	25.91	25.97	4,138,173	-0.61(-2.29%)
Jul 13, 2004	26.63	26.68	26.44	26.58	1,344,763	+0.02(+0.09%)
Jul 12, 2004	26.85	26.95	26.49	26.55	2,160,243	-0.27(-1.00%)
Jul 09, 2004	26.73	27.05	26.70	26.82	1,818,469	+0.17(+0.64%)
Jul 08, 2004	26.38	26.81	26.29	26.65	2,125,702	+0.15(+0.58%)
Jul 07, 2004	26.25	26.64	26.11	26.50	2,543,311	+0.32(+1.21%)
Jul 06, 2004	26.75	26.84	25.99	26.18	5,584,612	-0.55(-2.07%)
Jul 02, 2004	26.75	26.92	26.63	26.74	2,339,961	-0.49(-1.78%)