Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.90	19.69	18.76	19.22	676,764	+0.76(+4.11%)
Jul 30, 2003	18.95	19.10	17.99	18.46	483,649	-0.88(-4.53%)
Jul 29, 2003	20.17	20.24	19.18	19.33	624,955	-0.78(-3.87%)
Jul 28, 2003	19.21	20.37	19.03	20.11	816,343	+0.72(+3.71%)
Jul 25, 2003	19.45	19.66	18.86	19.39	945,560	-0.04(-0.20%)
Jul 24, 2003	19.06	19.68	19.00	19.43	552,626	+0.49(+2.60%)
Jul 23, 2003	18.11	18.94	17.90	18.94	536,271	+0.81(+4.45%)
Jul 22, 2003	16.64	18.16	16.56	18.13	876,177	+1.65(+10.04%)
Jul 21, 2003	17.13	17.13	16.12	16.48	361,950	-0.54(-3.18%)
Jul 18, 2003	17.17	17.33	16.00	17.02	567,864	-0.19(-1.09%)
Jul 17, 2003	18.43	18.47	16.90	17.21	583,102	-1.51(-8.04%)
Jul 16, 2003	18.89	18.96	18.22	18.71	295,614	-0.00(-0.01%)
Jul 15, 2003	18.11	18.94	18.09	18.71	699,722	+0.64(+3.54%)
Jul 14, 2003	17.81	18.18	17.49	18.07	384,908	+0.80(+4.62%)
Jul 11, 2003	17.24	17.68	17.13	17.28	212,111	+0.05(+0.29%)
Jul 10, 2003	17.08	17.71	16.96	17.23	288,808	-0.24(-1.35%)
Jul 09, 2003	16.90	17.64	16.78	17.46	602,911	+0.64(+3.80%)
Jul 08, 2003	15.55	16.99	15.55	16.82	450,228	+1.17(+7.48%)
Jul 07, 2003	14.78	15.73	14.65	15.65	484,259	+1.18(+8.16%)
Jul 03, 2003	14.94	15.01	14.47	14.47	285,557	-0.64(-4.23%)
Jul 02, 2003	14.02	15.14	14.02	15.11	666,097	+1.08(+7.72%)
Jul 01, 2003	14.03	14.14	13.35	14.03	379,422	-0.05(-0.35%)
Jun 30, 2003	14.32	14.54	13.99	14.08	129,420	-0.24(-1.65%)
Jun 27, 2003	14.05	14.62	14.05	14.31	200,428	+0.15(+1.04%)
Jun 26, 2003	13.59	14.52	13.55	14.17	337,061	+0.62(+4.58%)
Jun 25, 2003	13.45	13.88	13.45	13.55	305,569	+0.09(+0.66%)
Jun 24, 2003	13.70	13.78	13.23	13.46	182,854	-0.25(-1.80%)
Jun 23, 2003	14.27	14.27	13.63	13.70	130,232	-0.53(-3.73%)
Jun 20, 2003	14.93	15.04	14.03	14.23	339,804	-0.59(-3.98%)
Jun 19, 2003	15.23	15.75	14.82	14.82	327,004	-0.44(-2.90%)
Jun 18, 2003	14.83	15.39	14.54	15.27	356,058	+0.55(+3.75%)
Jun 17, 2003	13.86	14.83	13.67	14.72	365,505	+0.92(+6.63%)
Jun 16, 2003	13.27	13.92	13.20	13.80	167,210	+0.54(+4.08%)
Jun 13, 2003	14.15	14.17	13.19	13.26	293,379	-0.92(-6.46%)
Jun 12, 2003	14.05	14.30	13.75	14.18	163,654	+0.04(+0.29%)
Jun 11, 2003	14.16	14.18	13.64	14.13	212,415	-0.12(-0.84%)
Jun 10, 2003	14.48	14.63	13.43	14.25	390,495	-0.30(-2.03%)
Jun 09, 2003	15.18	15.26	14.37	14.55	268,999	-0.81(-5.26%)
Jun 06, 2003	16.00	16.57	15.35	15.36	692,103	-0.50(-3.17%)
Jun 05, 2003	13.46	15.90	13.46	15.86	699,417	+1.06(+7.19%)
Jun 04, 2003	13.78	14.82	13.60	14.80	378,000	+1.05(+7.66%)
Jun 03, 2003	13.64	13.76	13.19	13.74	284,541	+0.05(+0.36%)
Jun 02, 2003	13.58	14.50	13.27	13.69	795,924	+0.46(+3.50%)
May 30, 2003	11.86	13.37	11.78	13.23	683,672	+1.37(+11.54%)
May 29, 2003	11.28	11.89	11.28	11.86	278,548	+0.56(+4.97%)
May 28, 2003	11.12	11.60	11.10	11.30	278,548	+0.19(+1.68%)
May 27, 2003	9.549	11.12	9.549	11.11	336,350	+1.49(+15.44%)
May 23, 2003	9.706	9.814	9.549	9.627	80,862	-0.17(-1.70%)
May 22, 2003	9.795	9.893	9.617	9.794	124,036	+0.18(+1.83%)
May 21, 2003	9.647	9.736	9.509	9.617	177,571	-0.02(-0.20%)
May 20, 2003	9.490	9.844	9.490	9.637	150,956	+0.17(+1.77%)
May 19, 2003	10.11	10.12	9.470	9.470	205,914	-0.67(-6.60%)
May 16, 2003	10.21	10.47	10.05	10.14	447,383	-0.33(-3.20%)
May 15, 2003	10.58	10.89	10.07	10.47	425,644	-0.22(-2.02%)
May 14, 2003	10.75	11.00	10.46	10.69	204,796	-0.10(-0.92%)
May 13, 2003	10.81	10.91	10.53	10.79	168,429	-0.04(-0.36%)
May 12, 2003	10.67	11.04	10.58	10.83	432,348	+0.17(+1.57%)
May 09, 2003	10.29	10.77	10.28	10.66	169,140	+0.42(+4.13%)
May 08, 2003	10.49	10.49	10.22	10.24	231,513	-0.27(-2.53%)
May 07, 2003	10.56	10.87	10.48	10.50	218,003	-0.16(-1.48%)
May 06, 2003	10.37	10.83	10.29	10.66	207,641	+0.26(+2.46%)
May 05, 2003	10.53	10.74	10.32	10.40	185,901	-0.13(-1.22%)