MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.05	15.18	14.91	14.91	5,900	-0.04(-0.27%)
Jul 30, 2003	15.00	15.00	14.75	14.95	4,900	-0.22(-1.45%)
Jul 29, 2003	15.15	15.17	15.15	15.17	1,100	+0.02(+0.13%)
Jul 28, 2003	15.20	15.25	15.15	15.15	2,700	-0.16(-1.05%)
Jul 25, 2003	15.30	15.31	15.30	15.31	2,100	+0.01(+0.07%)
Jul 24, 2003	15.30	15.30	15.30	15.30	2,400	+0.02(+0.13%)
Jul 23, 2003	15.22	15.28	15.22	15.28	2,500	+0.06(+0.39%)
Jul 22, 2003	15.60	15.60	15.20	15.22	13,700	-0.38(-2.44%)
Jul 21, 2003	15.66	15.70	15.60	15.60	4,400	-0.24(-1.52%)
Jul 18, 2003	15.84	15.84	15.84	15.84	2,100	+0.00(+0.00%)
Jul 17, 2003	15.80	15.84	15.80	15.84	1,200	-0.01(-0.06%)
Jul 16, 2003	16.00	16.00	15.85	15.85	5,100	-0.28(-1.74%)
Jul 15, 2003	16.24	16.25	16.13	16.13	5,200	-0.11(-0.68%)
Jul 14, 2003	16.24	16.24	16.24	16.24	900	+0.00(+0.00%)
Jul 11, 2003	16.25	16.25	16.24	16.24	300	-0.06(-0.37%)
Jul 10, 2003	16.25	16.30	16.25	16.30	900	-0.07(-0.43%)
Jul 09, 2003	16.37	16.37	16.37	16.37	900	+0.05(+0.31%)
Jul 08, 2003	16.27	16.32	16.27	16.32	3,100	-0.04(-0.24%)
Jul 07, 2003	16.40	16.40	16.30	16.36	10,700	-0.14(-0.85%)
Jul 03, 2003	16.52	16.52	16.50	16.50	500	+0.06(+0.36%)
Jul 02, 2003	16.16	16.44	16.16	16.44	4,900	+0.22(+1.36%)
Jul 01, 2003	16.25	16.25	16.15	16.22	8,600	+0.02(+0.12%)
Jun 30, 2003	16.17	16.25	16.17	16.20	9,200	+0.05(+0.31%)
Jun 27, 2003	16.09	16.15	16.09	16.15	7,600	+0.05(+0.31%)
Jun 26, 2003	16.09	16.10	16.09	16.10	7,800	+0.05(+0.31%)
Jun 25, 2003	16.07	16.07	16.05	16.05	1,100	-0.08(-0.50%)
Jun 24, 2003	16.09	16.13	16.08	16.13	5,200	-0.01(-0.06%)
Jun 23, 2003	16.14	16.14	16.14	16.14	0	+0.00(+0.00%)
Jun 20, 2003	16.15	16.15	16.10	16.14	8,700	+0.04(+0.25%)
Jun 19, 2003	16.18	16.18	16.08	16.10	5,400	-0.15(-0.92%)
Jun 18, 2003	16.12	16.25	16.12	16.25	4,700	+0.13(+0.81%)
Jun 17, 2003	16.16	16.16	16.12	16.12	1,600	-0.09(-0.56%)
Jun 16, 2003	16.25	16.38	16.21	16.21	3,800	-0.12(-0.73%)
Jun 13, 2003	16.23	16.34	16.23	16.33	4,700	+0.09(+0.55%)
Jun 12, 2003	16.24	16.24	16.24	16.24	200	-0.10(-0.61%)
Jun 11, 2003	16.32	16.34	16.32	16.34	1,300	+0.01(+0.06%)
Jun 10, 2003	16.30	16.33	16.30	16.33	3,400	+0.05(+0.31%)
Jun 09, 2003	16.29	16.29	16.27	16.28	2,000	-0.02(-0.12%)
Jun 06, 2003	16.28	16.30	16.28	16.30	1,500	+0.10(+0.62%)
Jun 05, 2003	16.21	16.28	16.20	16.20	17,100	+0.04(+0.25%)
Jun 04, 2003	16.16	16.18	16.14	16.16	6,800	+0.01(+0.06%)
Jun 03, 2003	16.40	16.40	15.90	16.15	35,200	-0.18(-1.10%)
Jun 02, 2003	16.47	16.50	16.32	16.33	9,000	-0.14(-0.85%)
May 30, 2003	16.37	16.47	16.37	16.47	5,100	+0.10(+0.61%)
May 29, 2003	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
May 28, 2003	16.37	16.37	16.37	16.37	2,000	-0.08(-0.49%)
May 23, 2003	16.31	16.45	16.31	16.45	1,800	+0.20(+1.23%)
May 22, 2003	16.45	16.45	16.25	16.25	8,700	-0.20(-1.22%)
May 21, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 20, 2003	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 19, 2003	16.50	16.50	16.30	16.45	9,900	+0.11(+0.67%)
May 16, 2003	16.32	16.34	16.32	16.34	14,800	+0.06(+0.37%)
May 15, 2003	16.27	16.32	16.27	16.28	4,300	-0.05(-0.31%)
May 14, 2003	16.30	16.33	16.30	16.33	5,400	-0.10(-0.61%)
May 13, 2003	16.31	16.43	16.31	16.43	2,500	+0.12(+0.74%)
May 12, 2003	16.32	16.32	16.31	16.31	2,000	-0.06(-0.37%)
May 09, 2003	16.31	16.38	16.31	16.37	6,700	+0.00(+0.00%)
May 08, 2003	16.27	16.37	16.27	16.37	2,700	+0.07(+0.43%)
May 07, 2003	16.26	16.30	16.26	16.30	2,000	+0.08(+0.49%)
May 06, 2003	16.17	16.22	16.17	16.22	2,500	+0.05(+0.31%)
May 05, 2003	16.15	16.17	16.15	16.17	3,100	+0.02(+0.12%)
May 02, 2003	16.13	16.17	15.97	16.15	10,600	+0.02(+0.12%)