Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.37	16.00	15.29	15.77	311,300	+0.39(+2.57%)
Jul 30, 2002	15.43	15.48	15.04	15.38	360,200	-0.05(-0.32%)
Jul 29, 2002	14.53	15.57	14.53	15.43	410,400	+0.80(+5.47%)
Jul 26, 2002	14.65	14.74	14.30	14.62	382,300	+0.07(+0.52%)
Jul 25, 2002	14.47	14.73	14.24	14.55	523,400	+0.08(+0.52%)
Jul 24, 2002	14.11	14.53	13.58	14.47	811,300	+0.38(+2.66%)
Jul 23, 2002	14.70	15.22	14.05	14.10	431,000	-0.47(-3.26%)
Jul 22, 2002	15.60	15.61	14.31	14.57	241,300	-1.11(-7.08%)
Jul 19, 2002	15.93	16.05	15.46	15.69	253,500	-0.56(-3.48%)
Jul 17, 2002	16.15	16.50	15.80	16.25	222,700	+0.02(+0.15%)
Jul 12, 2002	16.73	16.93	16.05	16.23	218,600	-0.42(-2.55%)
Jul 11, 2002	16.93	16.93	16.57	16.65	230,700	-0.28(-1.65%)
Jul 10, 2002	17.20	17.25	16.85	16.93	203,200	-0.22(-1.28%)
Jul 09, 2002	17.57	17.57	17.15	17.15	173,800	-0.42(-2.36%)
Jul 08, 2002	17.98	17.98	17.57	17.57	224,100	-0.41(-2.28%)
Jul 05, 2002	17.71	18.00	17.61	17.98	84,900	+0.38(+2.16%)
Jul 04, 2002	17.69	17.88	17.18	17.59	257,800	+0.00(+0.00%)
Jul 03, 2002	17.69	17.88	17.18	17.59	257,800	-0.09(-0.51%)
Jul 02, 2002	18.38	18.38	17.40	17.68	184,300	-0.71(-3.83%)
Jul 01, 2002	18.62	18.75	18.23	18.39	214,900	-0.20(-1.05%)
Jun 28, 2002	18.71	19.00	18.50	18.59	352,400	+0.19(+1.01%)
Jun 27, 2002	18.45	18.62	18.01	18.40	342,600	-0.05(-0.24%)
Jun 26, 2002	17.84	18.50	17.38	18.45	551,100	+0.59(+3.33%)
Jun 25, 2002	17.57	17.95	17.54	17.85	413,700	+0.35(+2.00%)
Jun 21, 2002	17.50	17.57	17.25	17.50	326,600	-0.02(-0.11%)
Jun 20, 2002	18.02	18.30	17.50	17.52	438,100	-0.45(-2.48%)
Jun 19, 2002	18.25	18.36	17.95	17.96	196,500	-0.34(-1.86%)
Jun 18, 2002	18.57	18.70	18.27	18.30	10,000	-0.27(-1.45%)
Jun 17, 2002	18.25	18.57	18.17	18.57	444,000	+0.86(+4.85%)
Jun 14, 2002	17.50	17.75	17.10	17.71	147,000	+0.55(+3.20%)
Jun 12, 2002	17.05	17.45	17.05	17.16	185,600	-0.01(-0.06%)
Jun 11, 2002	17.35	17.50	17.10	17.18	208,800	-0.18(-1.04%)
Jun 10, 2002	17.75	17.85	17.35	17.36	179,700	-0.39(-2.20%)
Jun 07, 2002	17.65	17.96	17.50	17.75	124,100	+0.07(+0.37%)
Jun 06, 2002	17.75	18.09	17.45	17.68	90,000	+0.02(+0.08%)
Jun 05, 2002	17.95	17.95	17.45	17.66	228,500	-0.37(-2.02%)
May 31, 2002	17.77	18.23	17.77	18.03	488,000	-0.29(-1.56%)
May 28, 2002	18.61	18.79	18.25	18.32	190,100	-0.28(-1.51%)
May 27, 2002	18.55	18.65	18.39	18.59	10,000	+0.00(+0.00%)
May 24, 2002	18.55	18.65	18.39	18.59	152,300	+0.07(+0.40%)
May 23, 2002	18.43	18.55	18.27	18.52	161,600	+0.10(+0.54%)
May 22, 2002	18.43	18.55	18.25	18.42	159,100	-0.00(-0.03%)
May 21, 2002	18.45	18.65	18.34	18.43	128,100	-0.02(-0.08%)
May 20, 2002	18.50	18.57	18.25	18.44	165,200	-0.10(-0.54%)
May 17, 2002	19.08	19.08	18.43	18.54	197,100	-0.54(-2.83%)
May 16, 2002	19.12	19.30	18.90	19.08	181,000	+0.08(+0.42%)
May 15, 2002	19.57	19.57	18.95	19.00	191,100	-0.57(-2.94%)
May 14, 2002	19.30	19.57	19.30	19.57	170,000	+0.32(+1.69%)
May 13, 2002	19.13	19.30	18.82	19.25	129,800	+0.12(+0.63%)
May 10, 2002	18.88	19.35	18.68	19.13	248,800	+0.26(+1.38%)
May 09, 2002	18.98	19.07	18.68	18.87	180,500	-0.07(-0.37%)
May 08, 2002	18.74	18.98	18.71	18.94	198,000	+0.55(+2.96%)
May 07, 2002	18.80	18.80	18.34	18.39	273,200	-0.41(-2.18%)
May 06, 2002	19.30	19.32	18.65	18.80	150,400	-0.62(-3.22%)
May 03, 2002	19.18	19.50	19.13	19.43	236,300	+0.38(+1.99%)
May 02, 2002	19.15	19.41	19.00	19.05	198,400	-0.10(-0.52%)