Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5652	0.5742	0.5462	0.5559	9,140,561	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5747	0.5604	0.5659	15,357,958	-0.00(-0.84%)
Jul 29, 2002	0.5577	0.5723	0.5508	0.5707	16,831,634	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,000	+0.01(+2.27%)
Jul 25, 2002	0.5351	0.5391	0.5215	0.5277	11,328,058	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5334	0.4963	0.5310	14,378,763	+0.01(+2.57%)
Jul 23, 2002	0.5176	0.5245	0.5129	0.5177	10,932,932	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,653,281	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5271	0.5128	0.5193	18,862,770	-0.00(-0.62%)
Jul 17, 2002	0.5234	0.5366	0.5186	0.5225	11,140,799	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5080	0.4686	0.4830	10,251,219	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4710	5,282,207	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,750,803	-0.02(-4.40%)
Jul 09, 2002	0.4949	0.4949	0.4816	0.4816	2,589,781	-0.01(-2.69%)
Jul 08, 2002	0.4859	0.4892	0.4816	0.4949	3,497,784	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4954	0.4754	0.4859	4,124,174	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,221,673	+0.00(+0.56%)
Jul 02, 2002	0.4821	0.4863	0.4679	0.4746	6,008,609	-0.02(-3.46%)
Jul 01, 2002	0.5052	0.5053	0.4821	0.4916	8,266,773	-0.02(-3.72%)
Jun 28, 2002	0.4981	0.5129	0.4918	0.5106	5,219,042	+0.02(+4.15%)
Jun 27, 2002	0.4740	0.4958	0.4735	0.4902	5,621,721	+0.02(+3.45%)
Jun 26, 2002	0.4564	0.4797	0.4428	0.4739	5,100,606	+0.01(+3.06%)
Jun 25, 2002	0.4694	0.4742	0.4489	0.4598	3,995,212	-0.01(-1.14%)
Jun 21, 2002	0.4665	0.4678	0.4555	0.4652	2,439,764	+0.00(+0.72%)
Jun 20, 2002	0.4630	0.4697	0.4576	0.4618	2,260,795	+0.00(+0.37%)
Jun 19, 2002	0.4785	0.4838	0.4593	0.4601	4,105,751	-0.02(-5.02%)
Jun 18, 2002	0.4765	0.4930	0.4765	0.4844	6,519,196	+0.01(+1.19%)
Jun 17, 2002	0.4749	0.4841	0.4729	0.4787	4,916,374	+0.00(+0.98%)
Jun 14, 2002	0.4565	0.4741	0.4480	0.4741	8,658,925	+0.05(+10.79%)
Jun 12, 2002	0.4237	0.4312	0.4113	0.4279	7,206,120	+0.01(+1.24%)
Jun 11, 2002	0.4445	0.4455	0.4210	0.4227	3,026,675	-0.02(-3.66%)
Jun 10, 2002	0.4331	0.4445	0.4305	0.4388	3,213,540	+0.01(+2.05%)
Jun 07, 2002	0.4197	0.4354	0.4132	0.4299	3,866,249	+0.00(+0.35%)
Jun 06, 2002	0.4295	0.4368	0.4203	0.4284	2,892,449	-0.00(-0.81%)
Jun 05, 2002	0.4217	0.4369	0.4165	0.4319	5,755,948	-0.03(-6.77%)
May 31, 2002	0.5023	0.5025	0.4619	0.4633	15,186,017	-0.04(-8.00%)
May 28, 2002	0.5096	0.5120	0.4963	0.5035	3,466,201	+0.00(+0.13%)
May 27, 2002	0.4973	0.5039	0.4944	0.5029	1,379,111	+0.00(+0.00%)
May 24, 2002	0.4973	0.5039	0.4944	0.5029	1,379,111	+0.00(+0.84%)
May 23, 2002	0.4919	0.5015	0.4849	0.4987	3,174,061	+0.01(+1.49%)
May 22, 2002	0.4905	0.4939	0.4807	0.4914	8,543,121	-0.00(-0.81%)
May 21, 2002	0.5153	0.5153	0.4902	0.4954	7,161,378	-0.02(-3.82%)
May 20, 2002	0.5174	0.5189	0.5091	0.5150	2,452,923	+0.00(+0.35%)
May 17, 2002	0.4995	0.5196	0.4995	0.5132	7,287,709	+0.02(+3.41%)
May 16, 2002	0.4987	0.5158	0.4916	0.4963	4,471,584	-0.00(-0.50%)
May 15, 2002	0.5007	0.5272	0.4867	0.4988	5,779,635	-0.00(-0.36%)
May 14, 2002	0.4909	0.5058	0.4897	0.5006	7,377,193	+0.01(+1.58%)
May 13, 2002	0.4646	0.4982	0.4634	0.4928	5,326,949	+0.03(+5.90%)
May 10, 2002	0.4669	0.4730	0.4617	0.4653	3,368,821	+0.00(+0.45%)
May 09, 2002	0.4631	0.4688	0.4587	0.4633	1,050,124	-0.00(-0.47%)
May 08, 2002	0.4512	0.4659	0.4503	0.4654	2,313,433	+0.02(+4.12%)
May 07, 2002	0.4569	0.4599	0.4418	0.4470	3,008,252	-0.01(-1.96%)
May 06, 2002	0.4446	0.4607	0.4417	0.4559	3,224,067	+0.01(+2.13%)
May 03, 2002	0.4312	0.4483	0.4292	0.4464	4,126,806	+0.02(+3.52%)
May 02, 2002	0.4439	0.4464	0.4303	0.4312	1,160,664	-0.02(-3.40%)